VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,81 | -1,43 | 25.548.189,43 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 0,38 | 7.736.546,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,46 | 0,19 | 54.830.337,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,88 | 0,53 | 72.875.086,21 | 18:10 |
| ADGYO ADRA GMYO | 30,72 | -1,48 | 18.036.538,68 | 18:10 |
| AEFES ANADOLU EFES | 167,10 | -0,24 | 880.881.844,60 | 18:10 |
| AFYON AFYON CIMENTO | 14,78 | 2,14 | 50.137.361,08 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 127,90 | 3,40 | 47.252.795,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 295,25 | -0,84 | 232.594.771,25 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,99 | 0,11 | 472.208.071,52 | 18:10 |
| AGYO ATAKULE GMYO | 6,39 | 4,24 | 5.103.190,42 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,80 | 0,48 | 47.383.128,62 | 18:10 |
| AHSGY AHES GMYO | 20,50 | -3,76 | 52.220.603,28 | 18:10 |
| AKBNK AKBANK | 52,25 | -1,04 | 6.673.958.589,70 | 18:10 |
| AKCNS AKCANSA | 165,10 | 1,79 | 59.112.371,20 | 18:10 |
| AKENR AKENERJI | 10,13 | 0,50 | 55.144.466,82 | 18:10 |
| AKFGY AKFEN GMYO | 1,96 | 1,03 | 46.922.082,60 | 18:10 |
| AKFIS AKFEN INSAAT | 19,95 | 0,55 | 79.533.772,09 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,37 | 0,86 | 31.466.673,37 | 18:10 |
| AKGRT AKSIGORTA | 6,70 | -0,15 | 92.947.328,07 | 18:10 |
| AKMGY AKMERKEZ GMYO | 219,30 | 1,62 | 2.643.015,00 | 18:10 |
| AKSA AKSA | 11,17 | 1,82 | 117.393.588,33 | 18:10 |
| AKSEN AKSA ENERJI | 35,16 | 4,64 | 154.661.183,34 | 18:10 |
| AKSGY AKIS GMYO | 6,94 | -0,57 | 15.465.479,84 | 18:10 |
| AKSUE AKSU ENERJI | 16,45 | 3,59 | 17.943.670,81 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | -1,28 | 12.044.548,56 | 18:10 |
| ALARK ALARKO HOLDING | 100,70 | 5,67 | 1.637.852.047,15 | 18:10 |
| ALBRK ALBARAKA TURK | 6,10 | -0,65 | 90.985.923,06 | 18:10 |
| ALCAR ALARKO CARRIER | 1.137,00 | -1,04 | 88.132.700,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 101,50 | 1,70 | 37.955.184,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 51,65 | 2,08 | 150.775.317,44 | 18:10 |
| ALGYO ALARKO GMYO | 18,54 | 2,21 | 18.549.560,65 | 18:10 |
| ALKA ALKIM KAGIT | 7,13 | 0,28 | 18.365.270,72 | 18:10 |
| ALKIM ALKIM KIMYA | 15,25 | 1,19 | 33.067.966,22 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,82 | 4,23 | 430.046.065,86 | 18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,25 | 0,14 | 9.945.869,56 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,73 | 2,05 | 1.695.649.756,92 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 89,85 | 1,53 | 797.618.481,35 | 18:10 |
| ALVES ALVES KABLO | 28,96 | 1,05 | 42.884.191,50 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,03 | 1,14 | 12.112.545,63 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 0,09 | 34.440.109,40 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 87,85 | -4,35 | 269.910.579,85 | 18:10 |
| ANSGR ANADOLU SIGORTA | 93,00 | -2,77 | 580.763.147,95 | 18:10 |
| ARASE DOGU ARAS ENERJI | 40,34 | 1,36 | 22.937.546,78 | 18:10 |
| ARCLK ARCELIK | 137,10 | 0,81 | 395.710.369,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,72 | 0,73 | 52.581.292,70 | 18:10 |
| ARENA ARENA BILGISAYAR | 39,48 | 3,35 | 51.040.433,48 | 18:10 |
| ARMGD ARMADA GIDA | 30,18 | 0,20 | 37.911.588,52 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,80 | -1,10 | 14.112.601,25 | 18:10 |
| ARTMS ARTEMIS HALI | 28,24 | 2,84 | 20.565.609,16 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,92 | 0,51 | 30.860.226,57 | 18:10 |
| ASELS ASELSAN | 119,90 | 2,48 | 4.289.468.910,20 | 18:10 |
| ASGYO ASCE GMYO | 10,64 | 0,76 | 16.343.326,34 | 18:10 |
| ASTOR ASTOR ENERJI | 113,60 | 4,03 | 1.798.968.007,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,10 | 1,98 | 22.367.730,00 | 18:10 |
| ATAGY ATA GMYO | 10,74 | 2,87 | 1.557.123,97 | 18:10 |
| ATAKP ATAKEY PATATES | 38,16 | 1,81 | 11.071.280,82 | 18:10 |
| ATATP ATP YAZILIM | 84,25 | 1,32 | 36.381.221,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 80,40 | -9,97 | 7.500.649,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,90 | 1,03 | 2.069.441,55 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 42,88 | -0,14 | 1.082.240,68 | 18:10 |
| AVGYO AVRASYA GMYO | 8,74 | -1,69 | 3.055.298,43 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,48 | 1,95 | 53.472.177,46 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,46 | 0,41 | 6.809.426,00 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,55 | 3,10 | 52.377.355,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,48 | 2,04 | 2.972.677,96 | 18:10 |
| AYCES ALTINYUNUS CESME | 446,75 | 0,17 | 13.877.672,00 | 18:10 |
| AYDEM AYDEM ENERJI | 19,17 | 2,51 | 37.394.284,78 | 18:10 |
| AYEN AYEN ENERJI | 26,24 | 5,13 | 19.636.531,78 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,30 | -0,21 | 729.327,68 | 18:10 |
| AYGAZ AYGAZ | 168,80 | 2,99 | 170.268.221,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 42,06 | -1,41 | 59.893.180,66 | 18:10 |
| BAGFS BAGFAS | 20,36 | 3,67 | 27.123.619,89 | 18:10 |
| BAHKM BAHADIR KIMYA | 42,32 | -0,19 | 24.240.683,62 | 18:10 |
| BAKAB BAK AMBALAJ | 29,08 | -0,48 | 3.705.127,50 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 62,00 | 8,77 | 7.646.491,25 | 18:10 |
| BALSU BALSU GIDA | 15,21 | 2,08 | 57.493.500,69 | 18:10 |
| BANVT BANVIT | 245,00 | 1,24 | 73.543.662,00 | 18:10 |
| BARMA BAREM AMBALAJ | 17,05 | 3,21 | 18.210.645,37 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,27 | 1,68 | 775.433,52 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,10 | -0,44 | 9.739.336,04 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,55 | -1,75 | 259.059.461,09 | 18:10 |
| BEGYO BATI EGE GMYO | 15,00 | 2,32 | 328.814.162,10 | 18:10 |
| BERA BERA HOLDING | 16,42 | 0,24 | 81.000.941,29 | 18:10 |
| BEYAZ BEYAZ FILO | 21,26 | 1,53 | 19.250.212,72 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 672,50 | 0,67 | 33.147.626,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 34,16 | -2,40 | 56.648.675,94 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,50 | -2,30 | 17.799.166,24 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 11,69 | 1,65 | 215.504.085,12 | 18:10 |
| BIMAS BIM MAGAZALAR | 458,25 | -0,76 | 3.557.091.370,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,00 | -9,87 | 316.922.833,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 237,10 | -2,23 | 100.368.891,20 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,25 | 3,93 | 99.029.078,77 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,80 | 3,20 | 9.338.847,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,38 | 0,90 | 47.718.471,04 | 18:10 |
| BLCYT BILICI YATIRIM | 14,91 | -0,13 | 6.697.482,25 | 18:10 |
| BMSCH BMS CELIK HASIR | 12,65 | 4,55 | 18.141.118,45 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,02 | -0,18 | 144.171.663,72 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,54 | 3,55 | 28.208.647,44 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,23 | 0,89 | 32.014.054,90 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 96,40 | 3,94 | 43.464.473,50 | 18:10 |
| BORSK BOR SEKER | 21,06 | 0,67 | 18.277.027,50 | 18:10 |
| BOSSA BOSSA | 6,50 | -0,76 | 17.187.231,64 | 18:10 |
| BRISA BRISA | 86,75 | 1,34 | 17.089.123,55 | 18:10 |
| BRKO BIRKO MENSUCAT | 10,13 | 0,40 | 4.035.731,92 | 18:10 |
| BRKSN BERKOSAN YALITIM | 22,22 | 1,00 | 10.891.882,60 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,15 | -0,63 | 56.661.664,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,95 | 2,18 | 38.016.368,16 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,37 | 4,07 | 968.793,26 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 371,25 | 1,99 | 138.369.057,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.931,00 | 2,12 | 64.038.412,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,14 | 2,66 | 144.449.428,35 | 18:10 |
| BTCIM BATI CIMENTO | 4,37 | 0,00 | 110.383.794,58 | 18:10 |
| BUCIM BURSA CIMENTO | 7,40 | 2,21 | 51.517.824,48 | 18:10 |
| BULGS BULLS GSYO | 19,93 | -0,65 | 238.145.924,37 | 18:10 |
| BURCE BURCELIK | 15,07 | 0,80 | 11.363.478,91 | 18:10 |
| BURVA BURCELIK VANA | 103,40 | 0,78 | 4.300.237,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 102,20 | 0,20 | 72.519.926,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 19,98 | -0,40 | 11.607.666,84 | 18:10 |
| CANTE CAN2 TERMIK | 1,58 | 0,00 | 1.237.085.059,84 | 18:10 |
| CASA CASA EMTIA PETROL | 60,50 | -2,58 | 4.678.848,55 | 18:10 |
| CATES CATES ELEKTRIK | 29,14 | 0,34 | 8.654.369,80 | 18:10 |
| CCOLA COCA COLA ICECEK | 53,45 | 0,85 | 216.001.852,15 | 18:10 |
| CELHA CELIK HALAT | 19,60 | -0,20 | 8.858.232,76 | 18:10 |
| CEMAS CEMAS DOKUM | 3,28 | 9,70 | 242.774.942,23 | 18:10 |
| CEMTS CEMTAS | 9,80 | -4,30 | 94.833.866,33 | 18:10 |
| CEMZY CEM ZEYTIN | 13,97 | 0,65 | 134.332.412,06 | 18:10 |
| CEOEM CEO EVENT MEDYA | 37,32 | 9,96 | 258.815.832,84 | 18:10 |
| CGCAM CAGDAS CAM | 25,80 | -0,77 | 106.063.956,38 | 18:10 |
| CIMSA CIMSA | 51,50 | 0,88 | 1.134.727.069,85 | 18:10 |
| CLEBI CELEBI | 2.950,00 | 4,33 | 296.902.617,50 | 18:10 |
| CMBTN CIMBETON | 2.286,00 | -0,17 | 49.316.902,00 | 18:10 |
| CMENT CIMENTAS | 415,00 | 1,22 | 1.780.701,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,61 | -0,38 | 16.296.685,34 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 106,60 | -2,20 | 4.804.012,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,90 | 0,88 | 5.667.778,67 | 18:10 |
| CRFSA CARREFOURSA | 83,45 | -0,48 | 16.253.767,75 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,82 | 1,49 | 11.466.975,16 | 18:10 |
| CVKMD CVK MADEN | 10,10 | 1,20 | 208.794.948,45 | 18:10 |
| CWENE CW ENERJI | 16,80 | 1,20 | 54.361.475,81 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 55,25 | 9,95 | 21.064.504,50 | 18:10 |
| DAGI DAGI GIYIM | 5,28 | 0,00 | 19.512.994,07 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,32 | 0,69 | 105.705.309,74 | 18:10 |
| DARDL DARDANEL | 4,91 | 0,41 | 12.360.827,29 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 38,14 | 3,64 | 226.092.341,24 | 18:10 |
| DENGE DENGE HOLDING | 2,74 | -0,36 | 15.559.409,59 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 50,20 | 9,89 | 465.866.434,66 | 18:10 |
| DERIM DERIMOD | 35,82 | 9,94 | 34.825.868,58 | 18:10 |
| DESA DESA DERI | 8,46 | 0,71 | 5.142.594,08 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,96 | 0,09 | 9.823.038,68 | 18:10 |
| DEVA DEVA HOLDING | 59,90 | 1,27 | 21.158.371,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 51,00 | -1,92 | 6.015.410,55 | 18:10 |
| DGGYO DOGUS GMYO | 35,98 | 0,11 | 3.368.044,58 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,60 | -0,60 | 22.857.408,21 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,56 | -2,00 | 1.598.932,68 | 18:10 |
| DITAS DITAS DOGAN | 13,00 | -0,99 | 6.956.630,06 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 14,07 | 2,70 | 55.975.820,71 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,53 | -1,05 | 12.846.046,61 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,92 | 0,47 | 48.579.484,38 | 18:10 |
| DOAS DOGUS OTOMOTIV | 229,10 | 0,97 | 728.729.146,70 | 18:10 |
| DOBUR DOGAN BURDA | 196,60 | 0,46 | 55.289.671,40 | 18:10 |
| DOCO DO-CO | 7.177,50 | 0,53 | 36.431.322,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 24,84 | 1,14 | 8.265.153,60 | 18:10 |
| DOGUB DOGUSAN | 17,44 | 4,31 | 3.245.832,65 | 18:10 |
| DOHOL DOGAN HOLDING | 15,91 | 4,26 | 504.999.396,76 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 19,71 | 0,05 | 4.172.754,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 147,50 | -4,90 | 188.931.894,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,76 | -2,84 | 88.581.436,70 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,99 | 1,55 | 96.151.259,13 | 18:10 |
| DYOBY DYO BOYA | 21,40 | -7,12 | 712.035.082,02 | 18:10 |
| DZGYO DENIZ GMYO | 7,89 | 0,51 | 52.063.358,30 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 49,44 | 3,52 | 26.188.806,58 | 18:10 |
| ECILC ECZACIBASI ILAC | 43,88 | 1,81 | 121.338.293,88 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 180,50 | 1,52 | 29.495.864,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,01 | 0,50 | 8.977.023,47 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 19,20 | 0,31 | 13.720.778,38 | 18:10 |
| EFORC EFOR CAY SANAYI | 78,60 | 1,09 | 66.180.001,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.390,00 | 1,82 | 103.214.740,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,16 | 0,73 | 50.153.625,17 | 18:10 |
| EGEPO NASMED EGEPOL | 6,25 | 3,14 | 85.155.657,89 | 18:10 |
| EGGUB EGE GUBRE | 62,40 | 0,56 | 14.771.305,75 | 18:10 |
| EGPRO EGE PROFIL | 25,22 | 2,60 | 16.940.931,48 | 18:10 |
| EGSER EGE SERAMIK | 3,23 | 0,62 | 3.693.736,68 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,93 | 4,11 | 2.556.824.754,27 | 18:10 |
| EKIZ EKIZ KIMYA | 55,25 | 2,31 | 843.562,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 19,30 | 2,12 | 32.514.953,23 | 18:10 |
| EKSUN EKSUN GIDA | 5,39 | 3,06 | 12.597.338,09 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,60 | -2,48 | 118.025.404,00 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,38 | -2,86 | 81.292.803,98 | 18:10 |
| EMNIS EMINIS AMBALAJ | 330,75 | -0,82 | 975.868,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 12,91 | 1,57 | 78.610.710,88 | 18:10 |
| ENERY ENERYA ENERJI | 3,29 | 0,92 | 115.987.480,74 | 18:10 |
| ENJSA ENERJISA ENERJI | 57,20 | 2,51 | 323.067.883,55 | 18:10 |
| ENKAI ENKA INSAAT | 63,65 | 0,95 | 1.085.542.400,10 | 18:10 |
| ENSRI ENSARI DERI | 17,84 | -1,05 | 50.326.176,75 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,06 | -2,33 | 152.115.551,80 | 18:10 |
| EPLAS EGEPLAST | 4,85 | 3,85 | 11.731.268,28 | 18:10 |
| ERBOS ERBOSAN | 165,50 | 2,16 | 19.680.189,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 86,30 | 3,98 | 98.158.852,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 22,52 | 0,72 | 2.794.254.323,64 | 18:10 |
| ERSU ERSU GIDA | 14,58 | 4,14 | 4.669.130,05 | 18:10 |
| ESCAR ESCAR FILO | 52,60 | 5,28 | 31.706.984,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,48 | 1,22 | 11.499.954,24 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 37,50 | -1,32 | 59.660.673,32 | 18:10 |
| ETILR ETILER GIDA | 8,07 | 9,95 | 76.915.210,33 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,19 | -0,49 | 1.830.688,73 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 20,00 | 9,71 | 36.639.575,84 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,60 | 5,45 | 3.748.205,59 | 18:10 |
| EUPWR EUROPOWER ENERJI | 29,14 | 4,22 | 213.424.417,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,36 | 0,46 | 99.778.907,93 | 18:10 |
| EUYO EURO YAT. ORT. | 10,30 | -3,65 | 4.986.304,12 | 18:10 |
| EYGYO EYG GMYO | 2,20 | 4,27 | 18.951.678,20 | 18:10 |
| FADE FADE GIDA | 13,19 | 0,69 | 5.413.688,47 | 18:10 |
| FENER FENERBAHCE FUTBOL | 48,38 | 3,33 | 311.499.575,94 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,52 | 3,87 | 65.036.982,86 | 18:10 |
| FMIZP F-M IZMIT PISTON | 305,50 | 0,25 | 28.953.990,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,43 | -1,70 | 126.217.841,62 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,62 | 9,98 | 180.899.112,74 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 75,85 | -0,91 | 55.011.820,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,53 | 1,21 | 17.966.170,32 | 18:10 |
| FROTO FORD OTOSAN | 1.059,00 | 3,02 | 1.028.082.898,00 | 18:10 |
| FZLGY FUZUL GMYO | 33,86 | 2,05 | 38.966.557,84 | 18:10 |
| GARAN GARANTI BANKASI | 118,00 | -0,59 | 2.695.557.781,80 | 18:10 |
| GARFA GARANTI FAKTORING | 16,62 | -0,30 | 7.383.523,04 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 8,10 | 2,53 | 7.304.343,15 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,10 | -6,68 | 196.532.684,44 | 18:10 |
| GENIL GEN ILAC | 135,80 | 1,65 | 118.216.717,10 | 18:10 |
| GENTS GENTAS | 19,30 | 6,22 | 123.192.588,63 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,36 | -0,24 | 26.504.934,05 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,34 | 3,07 | 239.944.974,02 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,10 | 4,88 | 141.449.839,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,90 | 1,12 | 1.077.285,91 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 48,86 | -0,89 | 27.350.318,54 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 154,00 | 0,13 | 312.842.709,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,86 | 0,00 | 28.954.458,94 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,38 | 3,94 | 181.213.879,94 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 13,38 | 2,45 | 45.159.709,25 | 18:10 |
| GOKNR GOKNUR GIDA | 21,74 | 0,09 | 93.216.276,40 | 18:10 |
| GOLTS GOLTAS CIMENTO | 417,25 | 1,21 | 72.693.705,25 | 18:10 |
| GOODY GOOD-YEAR | 15,43 | 0,59 | 12.989.632,86 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,75 | -2,71 | 28.686.353,41 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,14 | 0,62 | 1.123.497,85 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 227,90 | 4,21 | 392.393.957,20 | 18:10 |
| GRTHO GRAINTURK HOLDING | 330,25 | -0,75 | 172.215.529,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 7,72 | -0,77 | 14.271.934,27 | 18:10 |
| GSDHO GSD HOLDING | 3,86 | -1,03 | 82.830.277,16 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,98 | 3,13 | 240.279.264,47 | 18:10 |
| GUBRF GUBRE FABRIK. | 263,00 | 6,13 | 1.492.667.752,45 | 18:10 |
| GUNDG GUNDOGDU GIDA | 48,08 | -1,07 | 13.931.085,14 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,44 | 2,33 | 24.539.672,16 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 99,90 | 1,94 | 34.621.776,20 | 18:10 |
| HALKB T. HALK BANKASI | 21,28 | -3,01 | 1.300.043.495,70 | 18:10 |
| HATEK HATAY TEKSTIL | 28,98 | -5,48 | 31.224.804,72 | 18:10 |
| HATSN HATSAN GEMI | 39,00 | 0,83 | 31.356.249,42 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,66 | -1,19 | 35.832.736,81 | 18:10 |
| HEDEF HEDEF HOLDING | 6,33 | 1,44 | 56.692.433,04 | 18:10 |
| HEKTS HEKTAS | 3,30 | 1,54 | 389.172.914,91 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 4,24 | 55.513.932,63 | 18:10 |
| HLGYO HALK GMYO | 2,75 | 0,00 | 61.083.368,92 | 18:10 |
| HOROZ HOROZ LOJISTIK | 49,70 | 0,73 | 60.831.081,96 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,20 | 2,02 | 139.057.368,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,66 | -0,04 | 79.877.799,96 | 18:10 |
| HUBVC HUB GIRISIM | 1,75 | 0,00 | 3.604.106,45 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 1,07 | 102.305.678,82 | 18:10 |
| HURGZ HURRIYET GZT. | 4,35 | 1,64 | 12.222.477,67 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,24 | -0,45 | 10.427.437,06 | 18:10 |
| ICUGS ICU GIRISIM | 12,85 | 0,78 | 209.452.032,74 | 18:10 |
| IDGYO IDEALIST GMYO | 2,45 | 4,26 | 5.743.955,65 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,67 | 0,81 | 59.803.711,06 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 19,64 | -1,16 | 15.532.628,15 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 2.894.766,34 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 27.843.339,93 | 18:10 |
| IHLAS IHLAS HOLDING | 2,40 | 0,84 | 171.632.782,94 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,63 | 0,62 | 32.773.713,21 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,13 | 0,00 | 23.680.322,41 | 18:10 |
| IMASM IMAS MAKINA | 2,48 | -0,80 | 34.988.141,90 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,11 | 0,42 | 38.418.146,77 | 18:10 |
| INFO INFO YATIRIM | 2,15 | 0,47 | 7.154.512,74 | 18:10 |
| INGRM INGRAM BILISIM | 397,25 | 0,63 | 18.175.745,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 500,00 | -0,60 | 5.281.079,50 | 18:10 |
| INTEM INTEMA | 196,00 | 1,24 | 6.053.581,40 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,78 | 1,19 | 18.441.034,94 | 18:10 |
| INVES INVESTCO HOLDING | 221,50 | -4,73 | 92.028.133,60 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 63,30 | 8,11 | 620.343.288,35 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,10 | -2,47 | 4.941.222,90 | 18:10 |
| ISBTR IS BANKASI (B) | 505.255,00 | 2,04 | 4.010.960,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,26 | -0,49 | 4.964.450.443,53 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,60 | 0,55 | 69.410.917,50 | 18:10 |
| ISFIN IS FIN.KIR. | 13,46 | -1,46 | 29.215.753,88 | 18:10 |
| ISGSY IS GIRISIM | 34,26 | 1,06 | 35.793.758,92 | 18:10 |
| ISGYO IS GMYO | 16,28 | 0,56 | 53.513.033,31 | 18:10 |
| ISKPL ISIK PLASTIK | 22,06 | 4,75 | 17.576.839,50 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.399.997,50 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,26 | -3,64 | 636.721.648,32 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 0,91 | 3.504.285,03 | 18:10 |
| ISYAT IS YAT. ORT. | 7,68 | -0,26 | 6.813.786,88 | 18:10 |
| IZENR IZDEMIR ENERJI | 5,29 | 0,00 | 46.993.474,67 | 18:10 |
| IZFAS IZMIR FIRCA | 72,80 | 0,41 | 93.667.049,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 38,70 | 1,84 | 2.474.525,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,91 | 0,82 | 12.764.031,67 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,98 | 1,14 | 41.541.240,14 | 18:10 |
| KAPLM KAPLAMIN | 178,60 | 1,30 | 14.053.366,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,60 | 1,18 | 35.386.144,78 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,25 | 0,99 | 114.115.512,21 | 18:10 |
| KARTN KARTONSAN | 85,35 | -0,41 | 19.076.448,80 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 26,08 | 1,01 | 22.158.075,94 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,31 | 0,43 | 96.475.463,98 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,77 | 0,97 | 30.247.877,33 | 18:10 |
| KBORU KUZEY BORU | 64,95 | 1,25 | 25.824.572,05 | 18:10 |
| KCAER KOCAER CELIK | 12,54 | 1,13 | 232.919.049,18 | 18:10 |
| KCHOL KOC HOLDING | 163,60 | 1,43 | 3.225.264.963,50 | 18:10 |
| KENT KENT GIDA | 840,50 | -1,70 | 4.276.299,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -0,97 | 2.818.092,86 | 18:10 |
| KERVT KEREVITAS GIDA | 16,05 | -0,56 | 76.801.873,84 | 18:10 |
| KFEIN KAFEIN YAZILIM | 115,30 | -2,29 | 64.795.434,50 | 18:10 |
| KGYO KORAY GMYO | 3,06 | 2,68 | 25.971.111,08 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,36 | 0,36 | 16.224.025,87 | 18:10 |
| KLGYO KILER GMYO | 4,64 | 1,31 | 54.209.498,46 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,40 | 1,71 | 89.616.230,10 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,00 | 0,88 | 5.011.357,20 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,35 | 0,96 | 1.964.662,35 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,11 | 0,79 | 573.252,48 | 18:10 |
| KLRHO KILER HOLDING | 24,00 | -0,74 | 7.043.349,12 | 18:10 |
| KLSER KALESERAMIK | 30,10 | 0,47 | 22.679.018,88 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,45 | 0,93 | 13.560.832,53 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,45 | 5,23 | 163.200.856,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,60 | -0,96 | 34.486.583,52 | 18:10 |
| KNFRT KONFRUT TARIM | 10,83 | 0,28 | 15.524.631,36 | 18:10 |
| KOCMT KOC METALURJI | 12,68 | 0,63 | 25.190.628,02 | 18:10 |
| KONKA KONYA KAGIT | 34,04 | 0,89 | 11.373.243,40 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,36 | 5,99 | 955.321.554,76 | 18:10 |
| KONYA KONYA CIMENTO | 5.687,50 | 2,66 | 51.773.172,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,23 | 1,95 | 104.518.168,04 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | 2,24 | 27.319.936,15 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,31 | 1,26 | 25.858.024,71 | 18:10 |
| KOZAA KOZA MADENCILIK | 86,75 | 7,63 | 743.530.891,20 | 18:10 |
| KOZAL KOZA ALTIN | 28,96 | 7,02 | 3.457.257.397,60 | 18:10 |
| KRDMA KARDEMIR (A) | 34,14 | 3,58 | 188.965.860,28 | 18:10 |
| KRDMB KARDEMIR (B) | 24,48 | 0,66 | 31.727.789,72 | 18:10 |
| KRDMD KARDEMIR (D) | 29,32 | 0,00 | 1.173.642.657,48 | 18:10 |
| KRGYO KORFEZ GMYO | 11,80 | 0,00 | 57.182.406,46 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,75 | 1,58 | 5.503.095,66 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,66 | 0,91 | 3.166.842,19 | 18:10 |
| KRSTL KRISTAL KOLA | 6,23 | 2,13 | 28.878.089,31 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,16 | 0,75 | 6.439.001,92 | 18:10 |
| KRVGD KERVAN GIDA | 2,09 | 0,97 | 41.608.958,90 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 6.370,00 | 7,24 | 21.298.505,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,65 | -0,46 | 204.147.075,65 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,55 | 2,34 | 25.614.235,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 77,65 | 0,98 | 18.125.732,45 | 18:10 |
| KUVVA KUVVA GIDA | 54,00 | 0,19 | 3.775.572,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 38,00 | -8,57 | 1.888.453.051,34 | 18:10 |
| KZBGY KIZILBUK GYO | 7,43 | 9,26 | 227.325.254,16 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,06 | 1,67 | 11.962.299,91 | 18:10 |
| LIDER LDR TURIZM | 209,90 | 3,14 | 156.501.434,80 | 18:10 |
| LIDFA LIDER FAKTORING | 2,84 | 1,79 | 20.109.394,58 | 18:10 |
| LILAK LILA KAGIT | 23,80 | 0,51 | 36.407.138,52 | 18:10 |
| LINK LINK BILGISAYAR | 520,00 | 7,60 | 181.583.699,75 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,79 | 3,24 | 21.846.248,66 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,08 | 1,65 | 176.635.225,28 | 18:10 |
| LOGO LOGO YAZILIM | 121,70 | 2,27 | 77.390.494,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,29 | 0,00 | 23.934.371,92 | 18:10 |
| LUKSK LUKS KADIFE | 85,65 | -0,70 | 15.186.626,25 | 18:10 |
| LYDHO LYDIA HOLDING | 82,60 | 2,10 | 45.758.364,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.620,00 | 0,72 | 3.027.267,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 762,00 | 1,40 | 24.093.336,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 110,90 | 1,28 | 16.296.318,80 | 18:10 |
| MAGEN MARGUN ENERJI | 28,00 | 0,72 | 128.979.046,08 | 18:10 |
| MAKIM MAKIM MAKINE | 17,17 | 1,42 | 12.735.322,27 | 18:10 |
| MAKTK MAKINA TAKIM | 10,14 | 0,40 | 217.751.601,23 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 12,32 | 3,18 | 49.453.592,14 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | 0,24 | 53.092.983,45 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 64,80 | 8,82 | 44.385.342,65 | 18:10 |
| MARTI MARTI OTEL | 2,75 | 0,36 | 23.111.982,69 | 18:10 |
| MAVI MAVI GIYIM | 69,25 | 2,59 | 463.375.773,65 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 39,20 | 1,03 | 6.520.493,92 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,12 | 0,00 | 3.126.353,98 | 18:10 |
| MEGMT MEGA METAL | 27,80 | 0,65 | 67.807.821,56 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 41,46 | 0,88 | 21.927.924,04 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,55 | 2,64 | 903.926,91 | 18:10 |
| MERCN MERCAN KIMYA | 21,74 | 1,12 | 119.987.437,58 | 18:10 |
| MERIT MERIT TURIZM | 12,09 | -0,25 | 24.369.046,80 | 18:10 |
| MERKO MERKO GIDA | 13,75 | -1,93 | 28.978.187,49 | 18:10 |
| METRO METRO HOLDING | 2,52 | -0,40 | 12.984.161,53 | 18:10 |
| METUR METEMTUR YATIRIM | 16,09 | 6,70 | 81.397.155,83 | 18:10 |
| MGROS MIGROS TICARET | 495,25 | -0,95 | 1.152.268.606,75 | 18:10 |
| MHRGY MHR GMYO | 5,08 | 3,67 | 30.907.690,27 | 18:10 |
| MIATK MIA TEKNOLOJI | 45,92 | -1,12 | 1.489.814.436,46 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,82 | -2,89 | 1.003.005,68 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,39 | 2,62 | 17.957.400,67 | 18:10 |
| MNDTR MONDI TURKEY | 5,21 | 1,76 | 7.129.271,12 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,80 | 1,88 | 11.818.830,01 | 18:10 |
| MOGAN MOGAN ENERJI | 8,72 | 0,58 | 33.881.222,35 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,56 | 3,90 | 79.528.775,60 | 18:10 |
| MPARK MLP SAGLIK | 317,00 | 1,28 | 168.337.050,00 | 18:10 |
| MRGYO MARTI GMYO | 1,37 | 3,79 | 46.933.148,50 | 18:10 |
| MRSHL MARSHALL | 1.395,00 | 0,36 | 12.966.268,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,32 | 5,88 | 11.844.164,55 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,98 | -4,22 | 63.298.778,48 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,46 | 2,38 | 807.226,19 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | 0,18 | 1.329.816,36 | 18:10 |
| NATEN NATUREL ENERJI | 44,20 | -0,67 | 175.460.332,20 | 18:10 |
| NETAS NETAS TELEKOM. | 54,05 | 6,19 | 64.912.920,65 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 14,34 | 0,91 | 8.838.082,22 | 18:10 |
| NTGAZ NATURELGAZ | 7,32 | -1,88 | 47.850.240,07 | 18:10 |
| NTHOL NET HOLDING | 38,04 | 3,15 | 171.487.520,44 | 18:10 |
| NUGYO NUROL GMYO | 6,65 | 4,07 | 11.629.737,21 | 18:10 |
| NUHCM NUH CIMENTO | 263,25 | 1,45 | 50.928.517,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 45,42 | 0,49 | 61.525.343,78 | 18:10 |
| OBASE OBASE BILGISAYAR | 29,80 | 4,05 | 14.725.857,44 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,07 | 0,40 | 328.498.984,91 | 18:10 |
| ODINE ODINE TEKNOLOJI | 121,00 | 3,68 | 343.422.949,20 | 18:10 |
| OFSYM OFIS YEM GIDA | 40,66 | 1,35 | 15.380.917,30 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,45 | 1,15 | 19.470.186,85 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 62,90 | 3,28 | 83.698.393,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,49 | 1,19 | 3.289.149,09 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 86,05 | 2,44 | 120.082.337,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,00 | 1.403.157,10 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,27 | -9,12 | 98.587.972,65 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,48 | 6,10 | 111.680.949,61 | 18:10 |
| OTKAR OTOKAR | 493,75 | 2,23 | 93.085.085,75 | 18:10 |
| OTTO OTTO HOLDING | 335,50 | 0,30 | 7.020.826,00 | 18:10 |
| OYAKC OYAK CIMENTO | 30,44 | -0,98 | 568.412.395,58 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,00 | -1,46 | 1.729.221,30 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,25 | 0,83 | 2.065.166,99 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 28,72 | 1,13 | 19.602.584,50 | 18:10 |
| OZATD OZATA DENIZCILIK | 127,50 | 4,00 | 612.025.588,60 | 18:10 |
| OZGYO OZDERICI GMYO | 4,78 | 1,06 | 6.357.297,47 | 18:10 |
| OZKGY OZAK GMYO | 11,49 | 0,61 | 28.025.360,87 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,55 | 0,83 | 2.568.547,34 | 18:10 |
| OZSUB OZSU BALIK | 32,74 | 1,30 | 13.254.039,52 | 18:10 |
| OZYSR OZYASAR TEL | 22,34 | -0,45 | 14.202.945,10 | 18:10 |
| PAGYO PANORA GMYO | 62,60 | 3,99 | 3.450.014,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,10 | 0,54 | 8.734.778,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 30,24 | -10,00 | 243.389.930,94 | 18:10 |
| PARSN PARSAN | 81,50 | 3,69 | 31.442.120,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,82 | 9,97 | 432.556.044,42 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 82,35 | 3,58 | 428.990.575,05 | 18:10 |
| PCILT PC ILETISIM MEDYA | 11,37 | -3,32 | 51.996.882,00 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 16,75 | 5,41 | 1.755.218.937,54 | 18:10 |
| PEKGY PEKER GMYO | 1,50 | -1,32 | 254.804.488,20 | 18:10 |
| PENGD PENGUEN GIDA | 7,22 | 0,00 | 41.510.836,08 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 2,02 | 32.421.778,98 | 18:10 |
| PETKM PETKIM | 17,07 | 0,83 | 618.585.548,08 | 18:10 |
| PETUN PINAR ET VE UN | 8,40 | 0,48 | 8.004.544,35 | 18:10 |
| PGSUS PEGASUS | 257,75 | 1,38 | 1.634.446.592,75 | 18:10 |
| PINSU PINAR SU | 5,77 | 0,35 | 7.321.291,04 | 18:10 |
| PKART PLASTIKKART | 60,00 | 0,67 | 6.478.760,40 | 18:10 |
| PKENT PETROKENT TURIZM | 203,00 | 1,45 | 14.250.698,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 26,20 | 9,44 | 164.879.965,10 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,84 | 0,94 | 25.353.573,98 | 18:10 |
| PNSUT PINAR SUT | 8,35 | 0,24 | 6.044.707,16 | 18:10 |
| POLHO POLISAN HOLDING | 14,49 | 9,94 | 217.029.047,64 | 18:10 |
| POLTK POLITEKNIK METAL | 6.245,00 | 2,42 | 19.841.077,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,92 | 2,07 | 10.187.978,44 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 27,16 | 1,49 | 10.331.445,96 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,23 | 1,56 | 10.658.045,23 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,50 | 7,95 | 52.281.493,89 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 72,85 | -0,68 | 12.942.770,00 | 18:10 |
| PSGYO PASIFIK GMYO | 1,62 | 1,89 | 215.993.578,36 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -2,05 | 1.598.428,28 | 18:10 |
| QNBTR QNB BANK | 346,50 | -10,00 | 11.496.121,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 0,00 | 71.976.862,88 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 94,15 | 0,97 | 175.035.752,70 | 18:10 |
| RAYSG RAY SIGORTA | 252,50 | -8,01 | 1.310.506.997,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 12,91 | -3,30 | 630.457.304,86 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 106,30 | 0,57 | 47.192.655,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 24,52 | 0,33 | 2.517.276,58 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,58 | 2,98 | 1.446.361,61 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,82 | -0,35 | 48.195.821,36 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,68 | -0,26 | 20.898.636,74 | 18:10 |
| RYGYO REYSAS GMYO | 15,30 | 7,37 | 184.514.058,65 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,34 | 9,96 | 107.215.439,82 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 75,35 | 4,07 | 33.535.656,85 | 18:10 |
| SAHOL SABANCI HOLDING | 84,05 | 2,31 | 3.588.804.280,05 | 18:10 |
| SAMAT SARAY MATBAACILIK | 16,98 | -0,12 | 17.439.038,29 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,20 | 10,00 | 13.551.158,50 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 45,00 | 7,14 | 79.000.104,32 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,00 | 2,84 | 3.908.778,90 | 18:10 |
| SARKY SARKUYSAN | 21,00 | 3,96 | 40.359.642,20 | 18:10 |
| SASA SASA POLYESTER | 3,74 | 1,08 | 1.665.941.538,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,44 | 0,79 | 20.875.713,90 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 197,50 | 2,28 | 101.889.191,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 22,10 | 1,84 | 66.974.613,32 | 18:10 |
| SEGYO SEKER GMYO | 5,18 | 3,60 | 57.115.525,63 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,44 | 0,54 | 3.689.097,89 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,02 | 0,57 | 9.910.044,37 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,90 | -0,61 | 62.017.286,05 | 18:10 |
| SELGD SELCUK GIDA | 48,08 | -1,80 | 2.289.270,44 | 18:10 |
| SELVA SELVA GIDA | 1,72 | -1,15 | 48.519.810,50 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,22 | 4,89 | 194.023.173,47 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,47 | 2,97 | 31.062.480,47 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 16,47 | 1,04 | 4.289.219,17 | 18:10 |
| SISE SISE CAM | 38,58 | 3,43 | 879.265.113,10 | 18:10 |
| SKBNK SEKERBANK | 4,71 | 2,17 | 270.023.878,26 | 18:10 |
| SKTAS SOKTAS | 4,54 | 9,93 | 29.194.601,90 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 96,70 | 2,82 | 20.104.026,75 | 18:10 |
| SKYMD SEKER YATIRIM | 15,89 | 2,78 | 17.317.048,75 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,14 | -2,16 | 33.064.062,48 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,24 | 1,77 | 61.810.180,60 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 40,70 | -9,84 | 729.126.284,12 | 18:10 |
| SNGYO SINPAS GMYO | 3,33 | 3,10 | 111.315.404,18 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,96 | 0,76 | 23.494.113,15 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 100,10 | 2,67 | 4.834.953,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 53,00 | -1,85 | 1.023.879,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 89,40 | 2,05 | 922.860,50 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,16 | 2,39 | 12.381.039,53 | 18:10 |
| SOKM SOK MARKETLER TICARET | 36,62 | 1,10 | 324.673.475,06 | 18:10 |
| SONME SONMEZ FILAMENT | 82,65 | -3,16 | 10.006.968,75 | 18:10 |
| SRVGY SERVET GMYO | 2,90 | 5,84 | 143.580.716,45 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 338,00 | 1,96 | 1.546.528,00 | 18:10 |
| SUNTK SUN TEKSTIL | 34,36 | 1,06 | 208.928.921,42 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 40,48 | 1,71 | 51.426.621,28 | 18:10 |
| SUWEN SUWEN TEKSTIL | 21,90 | 1,01 | 5.793.023,06 | 18:10 |
| TABGD TAB GIDA | 167,20 | 0,00 | 104.749.462,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 358,00 | 1,20 | 49.691.882,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 36,70 | 2,00 | 42.706.784,10 | 18:10 |
| TATGD TAT GIDA | 12,00 | 1,01 | 13.450.179,12 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 242,00 | -3,01 | 2.083.304.369,35 | 18:10 |
| TBORG T.TUBORG | 167,00 | 0,60 | 7.500.454,60 | 18:10 |
| TCELL TURKCELL | 95,80 | 2,79 | 1.550.777.687,05 | 18:10 |
| TCKRC KIRAC GALVANIZ | 37,28 | 1,86 | 66.521.869,14 | 18:10 |
| TDGYO TREND GMYO | 14,72 | -1,14 | 7.885.865,85 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,10 | 1,99 | 16.756.820,24 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 55,50 | 0,09 | 407.023.240,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,35 | 1,55 | 61.617.083,65 | 18:10 |
| TGSAS TGS DIS TICARET | 57,60 | 0,96 | 2.032.401,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 311,00 | 0,81 | 7.691.789.962,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 150,00 | 0,33 | 5.076.132.425,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,02 | 1,96 | 236.752.607,16 | 18:10 |
| TLMAN TRABZON LIMAN | 89,95 | 3,75 | 43.736.333,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,55 | -0,28 | 21.008.320,65 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,60 | 0,54 | 61.239.838,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 36,80 | 0,82 | 26.977.410,04 | 18:10 |
| TOASO TOFAS OTO. FAB. | 179,30 | 4,00 | 1.694.061.723,70 | 18:10 |
| TRCAS TURCAS PETROL | 34,44 | -1,60 | 59.088.050,44 | 18:10 |
| TRGYO TORUNLAR GMYO | 60,70 | 7,15 | 223.633.447,10 | 18:10 |
| TRILC TURK ILAC SERUM | 22,44 | 0,18 | 89.287.561,50 | 18:10 |
| TSGYO TSKB GMYO | 7,40 | -1,60 | 82.995.460,68 | 18:10 |
| TSKB T.S.K.B. | 11,00 | -0,54 | 416.949.055,59 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 1,01 | 177.915.997,32 | 18:10 |
| TTKOM TURK TELEKOM | 49,10 | -0,61 | 1.138.598.257,22 | 18:10 |
| TTRAK TURK TRAKTOR | 816,50 | -1,80 | 303.614.558,50 | 18:10 |
| TUCLK TUGCELIK | 7,87 | 0,13 | 16.718.339,30 | 18:10 |
| TUKAS TUKAS | 2,06 | 0,49 | 83.427.644,73 | 18:10 |
| TUPRS TUPRAS | 138,00 | 2,68 | 3.058.998.139,90 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 243,90 | 0,79 | 230.398.511,30 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 440,00 | -0,68 | 7.961.455,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 18,08 | 0,33 | 191.402.842,76 | 18:10 |
| UFUK UFUK YATIRIM | 594,00 | 3,30 | 16.743.355,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 23,16 | 1,49 | 5.168.008,88 | 18:10 |
| ULKER ULKER BISKUVI | 120,60 | 1,26 | 1.130.049.963,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,59 | 0,37 | 20.453.441,07 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 139,90 | 2,49 | 8.249.590,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,80 | 1,22 | 17.175.254,91 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,33 | 0,30 | 4.353.129,08 | 18:10 |
| USAK USAK SERAMIK | 4,41 | -9,82 | 195.059.370,80 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 23,96 | -4,08 | 1.329.210.841,54 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,23 | -0,45 | 163.056.236,55 | 18:10 |
| VAKKO VAKKO TEKSTIL | 69,50 | 2,06 | 32.404.112,45 | 18:10 |
| VANGD VANET GIDA | 20,60 | 1,98 | 3.448.640,18 | 18:10 |
| VBTYZ VBT YAZILIM | 19,28 | 0,05 | 19.669.996,94 | 18:10 |
| VERTU VERUSATURK GIRISIM | 32,00 | -0,12 | 6.457.054,44 | 18:10 |
| VERUS VERUSA HOLDING | 260,00 | 4,00 | 52.702.405,60 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 12,98 | 1,49 | 68.607.047,52 | 18:10 |
| VESTL VESTEL | 48,92 | 0,82 | 196.147.496,74 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,23 | 0,12 | 740.619,36 | 18:10 |
| VKGYO VAKIF GMYO | 2,09 | 0,00 | 98.329.816,01 | 18:10 |
| VKING VIKING KAGIT | 25,00 | -0,79 | 2.721.028,36 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,51 | 2,87 | 47.527.609,13 | 18:10 |
| VSNMD VISNE MADENCILIK | 198,00 | 3,34 | 249.028.541,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 657,00 | -2,45 | 97.249.449,00 | 18:10 |
| YATAS YATAS | 26,44 | -0,97 | 13.851.284,16 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,98 | 8,31 | 21.857.693,05 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 214.997,50 | -4,88 | 24.681.617,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | -0,58 | 296.895.109,30 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,46 | 0,69 | 12.387.192,70 | 18:10 |
| YGGYO YENI GIMAT GMYO | 77,70 | 2,64 | 19.966.887,00 | 18:10 |
| YGYO YESIL GMYO | 5,29 | -0,38 | 3.804.000,16 | 18:10 |
| YIGIT YIGIT AKU | 27,82 | 0,07 | 80.606.605,02 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 24,04 | -1,07 | 5.975.698.391,40 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,24 | 1,96 | 153.414.741,93 | 18:10 |
| YONGA YONGA MOBILYA | 55,00 | 2,61 | 1.563.838,30 | 18:10 |
| YUNSA YUNSA | 6,04 | 4,14 | 77.547.719,38 | 18:10 |
| YYAPI YESIL YAPI | 1,40 | 1,45 | 21.489.785,00 | 18:10 |
| YYLGD YAYLA GIDA | 9,38 | 0,97 | 22.134.751,53 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,09 | 1,29 | 3.520.303,91 | 18:10 |
| ZOREN ZORLU ENERJI | 3,51 | 2,03 | 175.383.366,28 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,67 | 3,91 | 82.895.835,72 | 18:10 |