| A1CAP A1 CAPITAL YATIRIM
| 12,36 | -0,32 | 99.977.462,82 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,30 | -1,81 | 21.486.043,24 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 103,10 | -0,10 | 12.973.668,70 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,50 | -2,78 | 38.768.101,06 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,67 | -4,02 | 703.896.260,72 | 18:10 |
| ADGYO ADRA GMYO
| 45,28 | -1,57 | 20.039.899,82 | 18:10 |
| AEFES ANADOLU EFES
| 15,64 | -0,82 | 730.103.608,96 | 18:10 |
| AFYON AFYON CIMENTO
| 12,98 | -1,67 | 29.218.053,08 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 208,80 | -1,51 | 19.340.364,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,02 | -0,71 | 101.657.309,02 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,10 | 0,28 | 49.657.768,12 | 18:10 |
| AGYO ATAKULE GMYO
| 7,03 | -0,28 | 1.481.155,16 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,22 | -1,64 | 94.228.675,36 | 18:10 |
| AHSGY AHES GMYO
| 13,93 | -0,57 | 43.571.049,79 | 18:10 |
| AKBNK AKBANK
| 64,40 | -3,45 | 10.076.952.377,05 | 18:10 |
| AKCNS AKCANSA
| 132,00 | 1,69 | 90.785.076,80 | 18:10 |
| AKENR AKENERJI
| 10,78 | -2,53 | 112.648.607,87 | 18:10 |
| AKFGY AKFEN GMYO
| 2,67 | -1,84 | 47.469.885,85 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,28 | -0,19 | 35.849.045,56 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,98 | -0,70 | 29.842.112,95 | 18:10 |
| AKGRT AKSIGORTA
| 6,61 | -0,60 | 56.045.491,16 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 203,40 | -1,21 | 2.787.320,40 | 18:10 |
| AKSA AKSA
| 10,66 | 2,50 | 208.473.236,66 | 18:10 |
| AKSEN AKSA ENERJI
| 62,45 | 2,88 | 1.160.797.373,30 | 18:10 |
| AKSGY AKIS GMYO
| 7,45 | -2,36 | 41.459.509,44 | 18:10 |
| AKSUE AKSU ENERJI
| 15,65 | -3,10 | 2.980.904,26 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,94 | -1,01 | 4.644.137,09 | 18:10 |
| ALARK ALARKO HOLDING
| 95,25 | 0,53 | 617.391.057,80 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,16 | 0,25 | 192.257.962,45 | 18:10 |
| ALCAR ALARKO CARRIER
| 862,00 | -0,46 | 23.990.516,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,50 | -1,48 | 39.654.547,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 43,00 | -1,15 | 44.153.041,14 | 18:10 |
| ALGYO ALARKO GMYO
| 30,00 | 3,45 | 83.435.276,62 | 18:10 |
| ALKA ALKIM KAGIT
| 8,88 | -1,55 | 29.467.079,85 | 18:10 |
| ALKIM ALKIM KIMYA
| 15,81 | -0,88 | 10.022.605,88 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 124,10 | 5,17 | 562.023.803,40 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 76,80 | 0,42 | 1.381.936.118,52 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 61,70 | 0,98 | 134.894.490,15 | 18:10 |
| ALVES ALVES KABLO
| 24,82 | -2,13 | 171.653.850,56 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,12 | -0,06 | 10.222.922,94 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,46 | -3,62 | 33.644.112,97 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 96,85 | -0,72 | 38.596.046,45 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 22,42 | -0,27 | 94.444.156,30 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 62,00 | -0,32 | 18.232.718,00 | 18:10 |
| ARCLK ARCELIK
| 104,50 | -2,15 | 298.043.562,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 36,40 | 7,95 | 705.310.689,32 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,78 | 1,13 | 41.936.975,66 | 18:10 |
| ARMGD ARMADA GIDA
| 41,70 | -1,56 | 92.209.099,42 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 2,96 | -1,00 | 60.751.436,38 | 18:10 |
| ARTMS ARTEMIS HALI
| 41,04 | 4,96 | 140.781.520,54 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,64 | 0,00 | 24.487.051,31 | 18:10 |
| ASELS ASELSAN
| 185,10 | -0,43 | 2.691.624.814,60 | 18:10 |
| ASGYO ASCE GMYO
| 10,72 | -1,20 | 18.548.345,14 | 18:10 |
| ASTOR ASTOR ENERJI
| 98,10 | -0,41 | 2.748.119.380,50 | 18:10 |
| ASUZU ANADOLU ISUZU
| 54,15 | 1,03 | 24.748.672,25 | 18:10 |
| ATAGY ATA GMYO
| 13,72 | -0,07 | 2.792.419,17 | 18:10 |
| ATAKP ATAKEY PATATES
| 52,85 | -0,47 | 30.503.687,65 | 18:10 |
| ATATP ATP YAZILIM
| 159,60 | 4,93 | 548.412.534,50 | 18:10 |
| ATEKS AKIN TEKSTIL
| 76,00 | -1,30 | 251.578,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,78 | 2,12 | 3.460.136,48 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 67,90 | 3,82 | 2.566.879,70 | 18:10 |
| AVGYO AVRASYA GMYO
| 10,58 | 1,15 | 13.985.902,87 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,80 | -2,61 | 32.367.332,82 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,58 | -4,02 | 7.677.301,33 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 55,70 | 0,00 | 20.805.537,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,60 | 2,03 | 6.753.977,59 | 18:10 |
| AYCES ALTINYUNUS CESME
| 440,50 | 9,99 | 132.117.168,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 19,83 | 2,01 | 155.683.621,27 | 18:10 |
| AYEN AYEN ENERJI
| 25,08 | -2,03 | 21.815.554,10 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 18,00 | 1,35 | 1.983.709,64 | 18:10 |
| AYGAZ AYGAZ
| 209,00 | -1,42 | 123.729.415,30 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,54 | 3,18 | 105.944.532,53 | 18:10 |
| BAGFS BAGFAS
| 26,80 | -1,47 | 14.026.874,58 | 18:10 |
| BAHKM BAHADIR KIMYA
| 59,85 | -3,86 | 141.227.617,95 | 18:10 |
| BAKAB BAK AMBALAJ
| 39,30 | 5,14 | 52.319.008,82 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 74,00 | 2,49 | 3.422.074,20 | 18:10 |
| BALSU BALSU GIDA
| 17,10 | 0,06 | 52.577.153,16 | 18:10 |
| BANVT BANVIT
| 164,90 | -0,48 | 19.475.244,80 | 18:10 |
| BARMA BAREM AMBALAJ
| 30,68 | 2,61 | 144.535.273,76 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,15 | 1,07 | 1.201.189,94 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,22 | 0,39 | 15.225.113,52 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 24,50 | -5,19 | 95.121.790,02 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,10 | 0,00 | 53.829.779,83 | 18:10 |
| BERA BERA HOLDING
| 17,46 | 4,68 | 301.718.761,12 | 18:10 |
| BESLR BESLER GIDA
| 12,44 | 0,00 | 23.613.197,91 | 18:10 |
| BEYAZ BEYAZ FILO
| 28,40 | 9,99 | 107.314.576,92 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 158,70 | -0,75 | 18.945.631,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 28,36 | -2,14 | 59.649.307,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 65,00 | 6,04 | 138.098.501,55 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,07 | -0,87 | 32.679.046,74 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 333,75 | -2,13 | 54.338.179,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 528,50 | -0,19 | 3.809.606.595,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 188,00 | 2,96 | 90.446.081,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,82 | -2,09 | 228.010.744,03 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,76 | 8,69 | 172.009.330,72 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,22 | 1,04 | 6.659.459,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,76 | -0,56 | 31.495.274,20 | 18:10 |
| BLCYT BILICI YATIRIM
| 40,06 | 9,99 | 164.789.043,06 | 18:10 |
| BLUME BLUME METAL KIMYA
| 47,00 | -4,08 | 168.274.565,46 | 18:10 |
| BMSCH BMS CELIK HASIR
| 26,40 | 5,94 | 262.365.492,32 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 126,10 | -0,24 | 350.816.515,30 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,37 | -0,31 | 12.936.906,24 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,87 | -1,41 | 30.978.898,77 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,27 | -2,77 | 243.734.630,12 | 18:10 |
| BORSK BOR SEKER
| 24,40 | 7,49 | 154.862.188,54 | 18:10 |
| BOSSA BOSSA
| 6,64 | -1,92 | 10.623.399,96 | 18:10 |
| BRISA BRISA
| 80,50 | -1,65 | 9.941.870,15 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,89 | -2,23 | 3.013.679,10 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,33 | 1,10 | 3.745.664,71 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 86,10 | 0,53 | 62.542.174,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,75 | -0,58 | 19.170.847,04 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 18,70 | -4,98 | 856.768,66 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 508,50 | 6,49 | 2.021.692.407,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.350,00 | 1,29 | 674.189.471,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 14,87 | 0,95 | 113.452.971,26 | 18:10 |
| BTCIM BATI CIMENTO
| 3,51 | -0,57 | 144.565.159,45 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,27 | 0,00 | 18.847.980,10 | 18:10 |
| BULGS BULLS GSYO
| 43,34 | -3,47 | 266.452.606,66 | 18:10 |
| BURCE BURCELIK
| 52,95 | 6,63 | 132.227.199,25 | 18:10 |
| BURVA BURCELIK VANA
| 417,25 | -3,53 | 68.067.810,25 | 18:10 |
| BVSAN BULBULOGLU VINC
| 103,70 | 0,68 | 117.965.290,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 27,80 | 5,22 | 24.842.470,22 | 18:10 |
| CANTE CAN2 TERMIK
| 2,09 | -2,79 | 690.124.194,80 | 18:10 |
| CASA CASA EMTIA PETROL
| 105,00 | 0,00 | 2.475.929,50 | 18:10 |
| CATES CATES ELEKTRIK
| 36,38 | -0,33 | 74.934.206,28 | 18:10 |
| CCOLA COCA COLA ICECEK
| 51,05 | -1,54 | 178.745.130,10 | 18:10 |
| CELHA CELIK HALAT
| 10,41 | -8,52 | 217.113.110,89 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,74 | -1,46 | 80.879.092,02 | 18:10 |
| CEMTS CEMTAS
| 10,87 | 0,46 | 50.854.488,54 | 18:10 |
| CEMZY CEM ZEYTIN
| 45,74 | 0,88 | 476.470.266,68 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 26,82 | -3,87 | 38.596.761,88 | 18:10 |
| CGCAM CAGDAS CAM
| 35,00 | -3,21 | 263.060.427,82 | 18:10 |
| CIMSA CIMSA
| 47,50 | -2,78 | 355.447.903,36 | 18:10 |
| CLEBI CELEBI
| 1.569,00 | -1,26 | 71.126.670,00 | 18:10 |
| CMBTN CIMBETON
| 2.076,00 | -0,57 | 23.228.492,00 | 18:10 |
| CMENT CIMENTAS
| 320,50 | -1,38 | 2.512.664,50 | 18:10 |
| CONSE CONSUS ENERJI
| 3,11 | -4,31 | 49.817.071,79 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 167,70 | -1,93 | 10.413.011,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 56,50 | -5,28 | 127.700.005,85 | 18:10 |
| CRFSA CARREFOURSA
| 116,80 | -1,10 | 28.231.717,30 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 22,90 | 2,97 | 38.730.115,20 | 18:10 |
| CVKMD CVK MADEN
| 18,91 | 1,45 | 451.619.015,11 | 18:10 |
| CWENE CW ENERJI
| 28,90 | 6,48 | 1.132.646.062,06 | 18:10 |
| DAGI DAGI GIYIM
| 8,66 | -0,80 | 143.170.395,52 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,27 | 1,44 | 73.185.115,17 | 18:10 |
| DARDL DARDANEL
| 2,23 | -0,89 | 80.508.177,08 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 26,00 | -1,59 | 37.996.112,80 | 18:10 |
| DENGE DENGE HOLDING
| 3,24 | 5,54 | 33.985.912,89 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,42 | 0,90 | 69.789.562,12 | 18:10 |
| DERIM DERIMOD
| 35,00 | -1,69 | 4.695.411,86 | 18:10 |
| DESA DESA DERI
| 11,41 | 1,69 | 10.341.025,37 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 47,10 | -3,48 | 14.446.651,48 | 18:10 |
| DEVA DEVA HOLDING
| 60,25 | -0,58 | 16.806.958,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 66,25 | 0,38 | 15.182.832,75 | 18:10 |
| DGGYO DOGUS GMYO
| 31,30 | 0,64 | 1.640.919,16 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,51 | -1,61 | 4.198.163,74 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 23,30 | -3,64 | 2.197.042,04 | 18:10 |
| DITAS DITAS DOGAN
| 41,46 | -3,36 | 51.127.455,96 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,96 | -0,17 | 50.975.613,61 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 24,66 | 2,75 | 90.589.419,22 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,93 | -0,27 | 26.096.019,63 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,40 | -2,49 | 12.266.119,88 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 184,40 | -0,11 | 241.819.541,00 | 18:10 |
| DOCO DO-CO
| 9.240,00 | 0,87 | 50.094.125,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 53,30 | -9,97 | 176.414.810,60 | 18:10 |
| DOFRB DOF ROBOTIK
| 75,80 | 1,95 | 3.275.544.760,00 | 18:10 |
| DOGUB DOGUSAN
| 46,10 | -9,78 | 124.649.305,58 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,55 | -0,28 | 313.792.850,94 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,90 | 2,34 | 5.760.647,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 642,00 | -9,96 | 2.986.948.902,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 103,20 | -4,88 | 37.703.244,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,66 | -0,54 | 10.481.034,31 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,12 | -1,40 | 17.307.279,50 | 18:10 |
| DYOBY DYO BOYA
| 13,15 | -0,68 | 10.458.575,32 | 18:10 |
| DZGYO DENIZ GMYO
| 7,16 | -0,14 | 33.048.153,69 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 55,75 | -0,27 | 21.974.653,75 | 18:10 |
| ECILC ECZACIBASI ILAC
| 87,80 | -5,18 | 582.167.972,30 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 21,80 | 2,83 | 883.929.599,62 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 345,00 | 2,53 | 265.051.793,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,29 | 0,00 | 13.337.385,01 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,10 | -2,77 | 37.704.843,64 | 18:10 |
| EFOR EFOR YATIRIM
| 29,22 | 9,93 | 476.749.807,12 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.070,00 | -0,14 | 76.562.070,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 24,78 | 0,81 | 18.014.545,36 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,26 | -1,76 | 19.441.215,07 | 18:10 |
| EGGUB EGE GUBRE
| 95,90 | -2,29 | 28.850.008,05 | 18:10 |
| EGPRO EGE PROFIL
| 24,20 | 0,00 | 10.082.369,62 | 18:10 |
| EGSER EGE SERAMIK
| 3,02 | -0,33 | 49.115.016,41 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,88 | -4,13 | 3.080.697.917,32 | 18:10 |
| EKIZ EKIZ KIMYA
| 102,50 | 5,67 | 3.634.081,00 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 26,60 | -0,37 | 79.470.957,12 | 18:10 |
| EKSUN EKSUN GIDA
| 5,52 | -1,60 | 11.185.279,72 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,44 | -1,13 | 26.553.840,82 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 61,80 | 0,41 | 323.759.012,75 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 170,10 | -2,41 | 870.793,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,42 | -2,17 | 27.832.083,62 | 18:10 |
| ENERY ENERYA ENERJI
| 10,10 | -2,51 | 109.682.659,41 | 18:10 |
| ENJSA ENERJISA ENERJI
| 81,70 | -0,49 | 115.120.622,90 | 18:10 |
| ENKAI ENKA INSAAT
| 80,05 | -0,19 | 643.543.095,50 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 68,75 | 4,01 | 201.855.773,85 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,29 | -1,15 | 54.003.723,21 | 18:10 |
| EPLAS EGEPLAST
| 5,09 | -2,12 | 18.995.807,44 | 18:10 |
| ERBOS ERBOSAN
| 182,50 | 0,39 | 9.119.861,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 74,85 | 1,01 | 348.990.066,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,78 | -0,50 | 2.477.532.532,00 | 18:10 |
| ERSU ERSU GIDA
| 18,12 | 0,39 | 7.114.700,99 | 18:10 |
| ESCAR ESCAR FILO
| 20,52 | 0,00 | 61.406.948,84 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,09 | -1,28 | 61.157.003,69 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 7,31 | 1,39 | 398.856.378,87 | 18:10 |
| ETILR ETILER GIDA
| 3,75 | -1,06 | 14.772.240,60 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 21,84 | -8,08 | 7.888.082,22 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,80 | -1,58 | 5.185.605,47 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,00 | 0,50 | 3.585.998,99 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 31,00 | -0,32 | 227.519.717,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,11 | 0,16 | 135.149.177,44 | 18:10 |
| EUYO EURO YAT. ORT.
| 12,82 | 0,16 | 1.832.751,23 | 18:10 |
| EYGYO EYG GMYO
| 3,80 | 0,26 | 23.759.539,30 | 18:10 |
| FADE FADE GIDA
| 13,53 | -1,24 | 8.871.337,33 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 10,11 | -1,08 | 150.080.659,85 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,19 | 0,22 | 3.733.082,49 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 325,25 | -1,96 | 40.172.589,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,73 | -1,80 | 58.648.841,64 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,51 | -0,85 | 103.458.968,35 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 81,40 | 1,18 | 144.027.266,35 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,23 | 1,79 | 75.901.818,80 | 18:10 |
| FROTO FORD OTOSAN
| 90,35 | 0,17 | 1.245.857.306,05 | 18:10 |
| FZLGY FUZUL GMYO
| 12,16 | 1,16 | 96.694.822,94 | 18:10 |
| GARAN GARANTI BANKASI
| 137,40 | -3,10 | 5.453.101.754,80 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,08 | -1,65 | 6.834.645,96 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,10 | -1,77 | 26.747.801,98 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 25,76 | 0,23 | 6.336.877,64 | 18:10 |
| GENIL GEN ILAC
| 195,00 | 0,36 | 210.696.540,30 | 18:10 |
| GENTS GENTAS
| 10,82 | -1,64 | 46.108.724,76 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,65 | -1,31 | 144.885.306,50 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,62 | -0,89 | 128.999.248,08 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 62,65 | -2,57 | 105.514.275,35 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,16 | -0,36 | 1.849.519,14 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 79,45 | -0,19 | 65.064.431,30 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 161,50 | -1,28 | 300.370.601,40 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,16 | -2,58 | 22.000.200,17 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 12,46 | 3,75 | 151.124.214,48 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 45,50 | 0,22 | 61.947.266,72 | 18:10 |
| GOKNR GOKNUR GIDA
| 20,60 | -0,87 | 30.777.097,48 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 321,75 | 0,55 | 49.000.504,50 | 18:10 |
| GOODY GOOD-YEAR
| 14,74 | -0,87 | 8.172.564,79 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,40 | 1,23 | 30.488.627,50 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 13,31 | 0,15 | 4.812.918,65 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 311,25 | 0,89 | 133.893.545,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 315,00 | -2,78 | 252.810.883,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,80 | 0,20 | 9.833.337,90 | 18:10 |
| GSDHO GSD HOLDING
| 4,68 | -2,30 | 32.209.257,52 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,26 | -1,56 | 131.285.329,03 | 18:10 |
| GUBRF GUBRE FABRIK.
| 306,00 | 0,49 | 858.933.130,75 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 207,50 | 8,36 | 105.271.869,60 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,20 | -0,60 | 62.859.286,86 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 83,90 | 1,64 | 737.934.721,40 | 18:10 |
| HALKB T. HALK BANKASI
| 38,60 | -5,95 | 5.824.740.447,40 | 18:10 |
| HATEK HATAY TEKSTIL
| 20,36 | 0,69 | 88.619.305,06 | 18:10 |
| HATSN HATSAN GEMI
| 41,96 | -4,64 | 75.312.702,76 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,92 | -4,26 | 331.396.998,69 | 18:10 |
| HEDEF HEDEF HOLDING
| 52,00 | 0,00 | 289.783.779,25 | 18:10 |
| HEKTS HEKTAS
| 3,18 | 0,00 | 202.861.341,28 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,02 | 0,33 | 25.918.615,44 | 18:10 |
| HLGYO HALK GMYO
| 3,85 | -6,55 | 272.974.896,18 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 59,35 | 0,76 | 43.153.123,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,85 | -1,81 | 79.029.284,15 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 43,08 | -2,97 | 75.092.984,50 | 18:10 |
| HUBVC HUB GIRISIM
| 2,70 | 1,12 | 9.214.449,07 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,42 | 0,29 | 49.497.926,70 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,61 | -2,26 | 13.171.814,26 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,54 | -1,88 | 11.969.366,66 | 18:10 |
| ICUGS ICU GIRISIM
| 2,86 | 1,42 | 201.411.527,06 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,07 | -0,32 | 2.487.629,71 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 59,25 | 0,51 | 744.214.318,10 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 38,80 | -1,47 | 16.681.212,02 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,18 | -0,91 | 3.201.271,76 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,77 | -3,80 | 59.462.700,06 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,63 | -4,01 | 489.336.911,73 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,24 | 0,00 | 59.250.070,50 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,15 | -2,27 | 18.186.367,67 | 18:10 |
| IMASM IMAS MAKINA
| 4,37 | -0,23 | 211.471.750,08 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,20 | -1,23 | 39.748.260,13 | 18:10 |
| INFO INFO YATIRIM
| 3,76 | -2,34 | 84.918.435,87 | 18:10 |
| INGRM INGRAM BILISIM
| 405,00 | 2,02 | 10.206.891,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 266,75 | 0,95 | 2.188.855,50 | 18:10 |
| INTEM INTEMA
| 264,25 | -1,21 | 10.153.524,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,48 | 0,00 | 78.968.256,00 | 18:10 |
| INVES INVESTCO HOLDING
| 296,50 | 5,14 | 446.923.589,25 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 87,00 | -4,29 | 2.075.796,00 | 18:10 |
| ISBTR IS BANKASI (B)
| 491.505,00 | 0,00 | 983.010,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 13,66 | -1,59 | 9.270.102.207,16 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,60 | -1,39 | 62.846.808,44 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,05 | -0,78 | 104.522.906,64 | 18:10 |
| ISGSY IS GIRISIM
| 73,30 | -2,53 | 196.813.823,40 | 18:10 |
| ISGYO IS GMYO
| 19,35 | -0,82 | 122.777.051,33 | 18:10 |
| ISKPL ISIK PLASTIK
| 9,65 | 7,58 | 116.522.249,76 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,46 | -0,38 | 143.697.659,64 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,55 | -0,92 | 4.546.756,19 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,04 | -0,12 | 9.421.714,34 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,91 | -0,50 | 229.964.050,84 | 18:10 |
| IZFAS IZMIR FIRCA
| 112,80 | 2,45 | 513.751.727,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 67,75 | 1,12 | 15.053.239,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,51 | -2,40 | 350.225.804,29 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,28 | -0,05 | 32.344.592,01 | 18:10 |
| KAPLM KAPLAMIN
| 320,50 | 0,79 | 66.011.512,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,07 | 0,78 | 45.513.678,77 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,38 | -0,64 | 56.667.513,04 | 18:10 |
| KARTN KARTONSAN
| 85,15 | 3,02 | 40.666.335,65 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,18 | -1,85 | 536.288.917,01 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,24 | 0,00 | 50.018.969,91 | 18:10 |
| KBORU KUZEY BORU
| 14,07 | 1,22 | 73.421.404,60 | 18:10 |
| KCAER KOCAER CELIK
| 10,22 | -1,45 | 91.012.264,17 | 18:10 |
| KCHOL KOC HOLDING
| 169,30 | -2,20 | 4.694.026.334,90 | 18:10 |
| KENT KENT GIDA
| 724,00 | 0,98 | 2.387.791,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,07 | -3,27 | 1.042.305,87 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,03 | -1,31 | 26.284.416,50 | 18:10 |
| KGYO KORAY GMYO
| 4,61 | 0,44 | 27.708.891,37 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,44 | -2,54 | 8.888.836,03 | 18:10 |
| KLGYO KILER GMYO
| 6,40 | -1,54 | 65.886.875,78 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,02 | -1,83 | 31.497.353,82 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,84 | -2,80 | 14.305.509,80 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,46 | -2,63 | 2.089.193,68 | 18:10 |
| KLRHO KILER HOLDING
| 171,20 | 3,69 | 188.179.016,80 | 18:10 |
| KLSER KALESERAMIK
| 27,78 | -0,14 | 11.613.941,02 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,34 | -1,29 | 15.979.247,69 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,00 | 2,98 | 137.627.205,70 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,49 | 2,17 | 43.890.444,53 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,60 | -0,60 | 12.045.167,93 | 18:10 |
| KOCMT KOC METALURJI
| 2,84 | 0,71 | 142.505.321,91 | 18:10 |
| KONKA KONYA KAGIT
| 14,34 | 0,91 | 39.875.793,28 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 30,36 | -1,17 | 1.305.534.237,30 | 18:10 |
| KONYA KONYA CIMENTO
| 4.730,00 | -0,53 | 23.973.725,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,44 | -1,63 | 40.363.570,27 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 49,90 | -2,16 | 23.195.015,71 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,60 | -1,35 | 23.440.100,29 | 18:10 |
| KRDMA KARDEMIR (A)
| 24,56 | -3,00 | 91.210.820,28 | 18:10 |
| KRDMB KARDEMIR (B)
| 21,94 | -1,26 | 18.808.569,66 | 18:10 |
| KRDMD KARDEMIR (D)
| 25,34 | -1,71 | 820.563.054,92 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,06 | -1,29 | 15.529.787,01 | 18:10 |
| KRONT KRON TEKNOLOJI
| 13,64 | -0,66 | 14.264.211,27 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,79 | -0,13 | 16.417.094,81 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,52 | -4,19 | 62.582.296,22 | 18:10 |
| KRTEK KARSU TEKSTIL
| 25,80 | -1,98 | 13.517.309,46 | 18:10 |
| KRVGD KERVAN GIDA
| 2,48 | -5,34 | 107.280.391,70 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.000,00 | 4,17 | 1.699.642,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 18,15 | 4,49 | 1.345.396.193,92 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 75,35 | 4,22 | 71.965.089,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 95,40 | -1,40 | 29.112.970,65 | 18:10 |
| KUVVA KUVVA GIDA
| 154,00 | 1,12 | 9.567.569,00 | 18:10 |
| KUYAS KUYAS YATIRIM
| 41,30 | 0,73 | 309.228.663,02 | 18:10 |
| KZBGY KIZILBUK GYO
| 11,48 | -0,09 | 138.600.166,10 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,40 | -1,85 | 12.737.923,04 | 18:10 |
| LIDER LDR TURIZM
| 50,75 | 1,30 | 194.567.476,25 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,45 | -0,67 | 24.933.113,02 | 18:10 |
| LILAK LILA KAGIT
| 25,26 | -1,79 | 65.565.221,90 | 18:10 |
| LINK LINK BILGISAYAR
| 240,40 | -0,99 | 609.517.597,30 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,72 | 1,52 | 98.323.039,07 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 27,94 | -3,12 | 82.491.527,06 | 18:10 |
| LOGO LOGO YAZILIM
| 156,00 | 0,84 | 58.780.139,20 | 18:10 |
| LRSHO LORAS HOLDING
| 5,12 | -0,58 | 96.097.094,54 | 18:10 |
| LUKSK LUKS KADIFE
| 107,30 | -2,45 | 8.283.001,00 | 18:10 |
| LYDHO LYDIA HOLDING
| 173,00 | 0,52 | 104.222.888,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.970,00 | -1,96 | 39.588.940,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.035,00 | 9,99 | 137.726.097,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,86 | -1,47 | 17.496.201,56 | 18:10 |
| MAGEN MARGUN ENERJI
| 32,50 | 1,31 | 114.204.332,18 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,30 | 0,58 | 19.176.423,63 | 18:10 |
| MAKTK MAKINA TAKIM
| 13,86 | -2,94 | 100.838.798,84 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 9,19 | -3,87 | 226.921.896,09 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,81 | -0,62 | 19.282.980,06 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 41,98 | -2,14 | 14.833.772,38 | 18:10 |
| MARMR MARMARA HOLDING
| 2,04 | 0,99 | 1.311.303.485,24 | 18:10 |
| MARTI MARTI OTEL
| 2,76 | -1,43 | 25.160.963,89 | 18:10 |
| MAVI MAVI GIYIM
| 37,16 | -1,38 | 199.788.296,42 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,84 | -1,28 | 16.320.986,38 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,69 | 3,94 | 2.992.822,63 | 18:10 |
| MEGMT MEGA METAL
| 43,58 | -0,91 | 189.147.500,18 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,04 | 3,59 | 35.145.024,84 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 16,23 | 3,31 | 9.770.093,80 | 18:10 |
| MERCN MERCAN KIMYA
| 17,86 | 0,17 | 123.366.093,65 | 18:10 |
| MERIT MERIT TURIZM
| 16,80 | -1,12 | 64.841.372,51 | 18:10 |
| MERKO MERKO GIDA
| 12,72 | -1,85 | 25.481.215,32 | 18:10 |
| METRO METRO HOLDING
| 5,94 | 10,00 | 162.422.640,50 | 18:10 |
| MGROS MIGROS TICARET
| 515,50 | 0,68 | 1.343.332.210,00 | 18:10 |
| MHRGY MHR GMYO
| 3,55 | -2,20 | 11.282.753,60 | 18:10 |
| MIATK MIA TEKNOLOJI
| 35,90 | 1,41 | 385.764.443,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 113,50 | 3,18 | 12.234.903,80 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,66 | -0,94 | 42.131.507,50 | 18:10 |
| MNDTR MONDI TURKEY
| 7,16 | 0,42 | 21.449.361,24 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,20 | 3,02 | 77.219.562,47 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,27 | -1,19 | 20.704.116,99 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 31,50 | 1,61 | 48.896.008,26 | 18:10 |
| MPARK MLP SAGLIK
| 322,75 | 0,62 | 230.738.608,25 | 18:10 |
| MRGYO MARTI GMYO
| 2,62 | -1,87 | 54.094.585,80 | 18:10 |
| MRSHL MARSHALL
| 1.582,00 | -0,75 | 11.788.285,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,31 | -0,93 | 8.691.693,90 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,90 | -3,11 | 24.448.689,86 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,89 | 9,62 | 16.472.815,75 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,15 | -0,16 | 2.629.996,69 | 18:10 |
| NATEN NATUREL ENERJI
| 8,56 | -0,58 | 35.413.216,90 | 18:10 |
| NETAS NETAS TELEKOM.
| 62,50 | 0,40 | 45.295.717,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 22,74 | -5,33 | 68.623.288,56 | 18:10 |
| NTGAZ NATURELGAZ
| 9,98 | -0,10 | 29.085.336,15 | 18:10 |
| NTHOL NET HOLDING
| 46,76 | -1,72 | 168.969.216,46 | 18:10 |
| NUGYO NUROL GMYO
| 9,07 | -0,87 | 14.456.774,72 | 18:10 |
| NUHCM NUH CIMENTO
| 227,60 | -1,26 | 8.911.646,40 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,08 | 7,73 | 494.618.129,66 | 18:10 |
| OBASE OBASE BILGISAYAR
| 34,64 | -4,42 | 35.782.172,46 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,29 | -2,58 | 132.865.647,80 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 264,00 | -0,66 | 301.481.335,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 56,60 | -4,07 | 38.278.825,25 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 281,00 | 0,36 | 381.449.742,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 63,70 | 1,35 | 49.794.400,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,92 | -0,76 | 13.143.080,79 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 65,70 | -1,35 | 39.749.533,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 161,00 | -1,23 | 660.005,50 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,64 | 0,00 | 15.384.479,17 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,89 | -2,36 | 26.719.784,57 | 18:10 |
| OTKAR OTOKAR
| 487,00 | 2,69 | 250.587.326,25 | 18:10 |
| OTTO OTTO HOLDING
| 444,25 | -0,62 | 18.695.126,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 24,46 | -1,13 | 589.906.363,42 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 58,85 | 6,52 | 22.507.965,65 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,87 | 0,92 | 3.759.107,47 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 42,70 | -3,61 | 22.281.936,66 | 18:10 |
| OZATD OZATA DENIZCILIK
| 170,00 | 0,06 | 60.632.138,50 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,20 | 7,38 | 48.485.683,97 | 18:10 |
| OZKGY OZAK GMYO
| 14,98 | -3,97 | 56.457.736,04 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 13,40 | 6,26 | 9.682.159,64 | 18:10 |
| OZSUB OZSU BALIK
| 19,76 | 2,70 | 50.509.651,39 | 18:10 |
| OZYSR OZYASAR TEL
| 44,50 | 1,04 | 32.019.119,46 | 18:10 |
| PAGYO PANORA GMYO
| 81,65 | -2,10 | 17.081.344,25 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,52 | -5,59 | 1.581.984.999,04 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 83,25 | -3,48 | 19.013.791,75 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,50 | -0,32 | 104.958.958,92 | 18:10 |
| PARSN PARSAN
| 85,70 | 0,06 | 8.260.003,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 137,00 | 3,01 | 356.871.002,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 24,38 | 1,92 | 550.847.949,86 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 23,92 | 2,49 | 52.108.527,82 | 18:10 |
| PEKGY PEKER GMYO
| 11,13 | 4,51 | 5.086.959.727,48 | 18:10 |
| PENGD PENGUEN GIDA
| 8,16 | -0,24 | 12.442.571,48 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,82 | 1,47 | 35.658.087,74 | 18:10 |
| PETKM PETKIM
| 17,14 | -0,87 | 718.054.571,18 | 18:10 |
| PETUN PINAR ET VE UN
| 10,73 | -2,45 | 27.101.689,86 | 18:10 |
| PGSUS PEGASUS
| 197,30 | -2,18 | 4.194.549.811,00 | 18:10 |
| PINSU PINAR SU
| 12,80 | -1,61 | 31.873.660,03 | 18:10 |
| PKART PLASTIKKART
| 70,70 | -1,26 | 3.363.795,15 | 18:10 |
| PKENT PETROKENT TURIZM
| 191,70 | -8,28 | 404.106.537,10 | 18:10 |
| PLTUR PLATFORM TURIZM
| 20,74 | 0,10 | 42.761.930,66 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 38,96 | -1,52 | 9.710.506,52 | 18:10 |
| PNSUT PINAR SUT
| 11,15 | 1,64 | 23.710.160,98 | 18:10 |
| POLHO POLISAN HOLDING
| 17,65 | 1,03 | 84.832.363,74 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.125,00 | -0,28 | 51.552.852,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,29 | 1,62 | 21.756.311,21 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 33,30 | 1,15 | 12.740.644,38 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 16,59 | -0,54 | 32.799.897,47 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,24 | -4,30 | 3.891.752,44 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 150,10 | 3,02 | 11.988.160,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,61 | -1,88 | 339.704.187,52 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 56,20 | 0,00 | 1.132.992,00 | 18:10 |
| QNBTR QNB BANK
| 484,25 | -1,02 | 3.377.904,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,51 | -3,31 | 280.578.174,71 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 208,00 | 0,48 | 119.885.665,40 | 18:10 |
| RAYSG RAY SIGORTA
| 234,50 | -0,55 | 38.089.831,90 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,30 | -1,22 | 122.463.159,39 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 138,60 | -0,57 | 103.867.594,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 49,98 | -3,88 | 20.648.138,17 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 23,20 | 0,00 | 15.737.302,44 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,73 | -6,75 | 216.120.531,49 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,44 | 0,57 | 8.327.413,89 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,06 | 2,59 | 175.789.245,04 | 18:10 |
| RYGYO REYSAS GMYO
| 21,10 | 2,73 | 45.314.896,26 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,83 | -0,22 | 17.521.583,07 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,56 | 0,16 | 110.622.848,96 | 18:10 |
| SAHOL SABANCI HOLDING
| 82,65 | -3,50 | 2.507.761.119,60 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,09 | -0,98 | 5.283.292,19 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 44,48 | 7,08 | 63.657.827,68 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 6,52 | -1,51 | 18.215.945,69 | 18:10 |
| SANKO SANKO PAZARLAMA
| 22,18 | 3,26 | 83.062.130,88 | 18:10 |
| SARKY SARKUYSAN
| 15,51 | -1,77 | 27.739.852,99 | 18:10 |
| SASA SASA POLYESTER
| 2,89 | -2,03 | 2.879.050.242,84 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 42,18 | 0,00 | 18.382.122,06 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 176,50 | 0,11 | 88.322.647,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,04 | 0,45 | 26.482.339,33 | 18:10 |
| SEGYO SEKER GMYO
| 5,80 | -2,36 | 128.805.285,34 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,33 | -2,69 | 2.477.608,53 | 18:10 |
| SEKUR SEKURO PLASTIK
| 4,38 | 3,06 | 24.946.350,73 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 69,80 | 2,35 | 55.577.559,00 | 18:10 |
| SELVA SELVA GIDA
| 1,98 | 3,66 | 67.803.629,89 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,98 | -1,12 | 36.991.967,19 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,04 | -1,95 | 3.705.227,30 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,75 | -1,79 | 6.119.264,45 | 18:10 |
| SISE SISE CAM
| 36,60 | -2,24 | 1.248.709.809,48 | 18:10 |
| SKBNK SEKERBANK
| 8,27 | -0,24 | 470.895.810,23 | 18:10 |
| SKTAS SOKTAS
| 4,40 | -2,22 | 39.237.982,75 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 281,50 | -8,31 | 17.626.041,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,05 | -1,63 | 28.707.363,59 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,28 | -1,61 | 43.460.271,92 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 28,10 | 0,72 | 1.208.053.046,34 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 476,50 | -4,32 | 246.890.886,75 | 18:10 |
| SNGYO SINPAS GMYO
| 4,85 | -3,39 | 154.912.478,41 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,08 | -1,92 | 28.153.871,35 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 257,00 | -0,77 | 1.353.133,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,50 | -2,80 | 1.461.315,48 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 103,00 | 0,00 | 1.316.237,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,61 | -0,75 | 7.472.460,02 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 48,00 | 0,76 | 275.102.503,66 | 18:10 |
| SONME SONMEZ FILAMENT
| 137,10 | -1,22 | 2.758.013,40 | 18:10 |
| SRVGY SERVET GMYO
| 3,42 | -3,39 | 113.300.481,45 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 274,25 | 2,33 | 1.000.100,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 41,00 | 2,50 | 86.142.894,78 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 49,40 | -0,60 | 121.316.555,62 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,88 | -0,70 | 40.093.583,10 | 18:10 |
| TABGD TAB GIDA
| 219,20 | -0,45 | 97.162.218,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 338,50 | 0,59 | 90.026.372,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 14,42 | -7,86 | 113.698.473,34 | 18:10 |
| TATGD TAT GIDA
| 12,44 | -2,20 | 16.637.073,30 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 284,75 | 1,88 | 704.497.229,75 | 18:10 |
| TBORG T.TUBORG
| 165,80 | 1,72 | 44.981.579,00 | 18:10 |
| TCELL TURKCELL
| 97,15 | -0,61 | 1.912.731.007,45 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 50,70 | -1,55 | 37.496.477,55 | 18:10 |
| TDGYO TREND GMYO
| 31,52 | 0,19 | 13.558.200,64 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 31,54 | 3,48 | 4.064.917.606,50 | 18:10 |
| TEKTU TEK-ART TURIZM
| 12,33 | -1,99 | 179.204.340,54 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 288,00 | 2,86 | 3.318.764.455,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,20 | -2,09 | 19.266.463,85 | 18:10 |
| TGSAS TGS DIS TICARET
| 169,30 | -0,76 | 8.082.747,10 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 270,00 | -2,00 | 8.717.232.403,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 68,10 | -2,01 | 171.648.932,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,00 | -2,71 | 54.591.798,06 | 18:10 |
| TLMAN TRABZON LIMAN
| 95,80 | -0,62 | 10.280.915,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 389,25 | -10,00 | 18.853.178,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,80 | 0,19 | 61.728.526,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 20,94 | -0,95 | 26.594.508,52 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 230,30 | -0,17 | 790.932.238,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 38,96 | 9,99 | 5.231.926.675,38 | 18:10 |
| TRCAS TURCAS HOLDING
| 41,44 | 0,24 | 35.910.032,74 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 79,60 | 6,35 | 516.882.776,65 | 18:10 |
| TRGYO TORUNLAR GMYO
| 72,95 | -2,86 | 181.000.054,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 652,00 | 0,00 | 221.177.369,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 16,40 | -1,86 | 72.076.340,21 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 97,10 | 2,70 | 1.149.067.410,30 | 18:10 |
| TSGYO TSKB GMYO
| 7,26 | -1,22 | 22.220.689,50 | 18:10 |
| TSKB T.S.K.B.
| 12,80 | -2,96 | 313.952.294,90 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,17 | -0,85 | 225.581.686,09 | 18:10 |
| TTKOM TURK TELEKOM
| 56,15 | -2,43 | 1.418.636.457,35 | 18:10 |
| TTRAK TURK TRAKTOR
| 520,00 | 0,29 | 50.554.888,00 | 18:10 |
| TUCLK TUGCELIK
| 9,47 | 3,72 | 103.289.774,04 | 18:10 |
| TUKAS TUKAS
| 2,53 | -0,78 | 276.117.559,60 | 18:10 |
| TUPRS TUPRAS
| 197,00 | 0,15 | 3.103.897.439,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,60 | -0,52 | 104.962.788,00 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,64 | 1,25 | 8.014.948,58 | 18:10 |
| TURSG TURKIYE SIGORTA
| 11,71 | 0,43 | 423.433.529,90 | 18:10 |
| UFUK UFUK YATIRIM
| 1.650,00 | -2,37 | 37.024.404,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 28,32 | 2,24 | 7.772.006,72 | 18:10 |
| ULKER ULKER BISKUVI
| 111,20 | -1,33 | 377.546.496,40 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,86 | -3,26 | 79.626.665,16 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 154,90 | -1,27 | 12.848.387,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,82 | -2,29 | 11.851.083,94 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,31 | -4,92 | 56.436.447,15 | 18:10 |
| USAK USAK SERAMIK
| 2,87 | -2,05 | 73.212.693,55 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 31,32 | -1,76 | 4.599.100.083,28 | 18:10 |
| VAKFA VAKIF FAKTORING
| 14,14 | -0,35 | 1.098.643.283,11 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,95 | -1,52 | 127.116.738,52 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 56,40 | -1,40 | 19.709.117,75 | 18:10 |
| VANGD VANET GIDA
| 49,40 | 9,97 | 42.998.751,50 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,42 | -1,34 | 21.150.544,29 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 40,82 | -3,04 | 205.035.706,56 | 18:10 |
| VERUS VERUSA HOLDING
| 264,50 | 1,73 | 376.625.604,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,39 | -0,59 | 27.956.023,36 | 18:10 |
| VESTL VESTEL
| 32,16 | -0,12 | 162.420.807,98 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 26,72 | 9,96 | 24.456.111,76 | 18:10 |
| VKGYO VAKIF GMYO
| 2,67 | -1,48 | 95.684.464,85 | 18:10 |
| VKING VIKING KAGIT
| 40,40 | 9,96 | 90.958.540,10 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,82 | -1,74 | 144.953.770,60 | 18:10 |
| VSNMD VISNE MADENCILIK
| 96,65 | 4,49 | 764.383.918,35 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 244,70 | -0,65 | 18.333.765,90 | 18:10 |
| YATAS YATAS
| 34,70 | -1,31 | 15.457.288,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 31,40 | -4,09 | 22.919.171,18 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 23,50 | 0,43 | 4.072.738,30 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,10 | -0,16 | 221.558.095,32 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,08 | -2,35 | 42.536.820,83 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 127,90 | 0,16 | 8.084.772,40 | 18:10 |
| YGYO YESIL GMYO
| 1,47 | -2,65 | 3.920.737,97 | 18:10 |
| YIGIT YIGIT AKU
| 23,54 | -0,59 | 62.744.435,22 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,10 | -5,03 | 8.396.840.508,18 | 18:10 |
| YKSLN YUKSELEN CELIK
| 6,13 | 3,55 | 89.364.278,31 | 18:10 |
| YONGA YONGA MOBILYA
| 63,00 | -3,00 | 706.615,30 | 18:10 |
| YUNSA YUNSA
| 8,31 | -0,72 | 42.188.801,87 | 18:10 |
| YYAPI YESIL YAPI
| 1,97 | -1,99 | 133.644.126,98 | 18:10 |
| YYLGD YAYLA GIDA
| 10,00 | -1,28 | 28.303.125,84 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,31 | -0,72 | 13.815.815,84 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,15 | -1,25 | 125.275.154,48 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,82 | 1,15 | 21.020.167,96 | 18:10 |
