Açılış12.761
Dünkü Kapanış12.748
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,12 | -5,05 | 17:41:25 |
| AGHOL | 32,44 | -3,34 | 17:40:06 |
| AKBNK | 78,15 | 1,10 | 17:41:18 |
| AKSA | 10,01 | -2,15 | 17:41:44 |
| AKSEN | 67,75 | -1,45 | 17:40:53 |
| ALARK | 105,60 | -1,22 | 17:41:41 |
| ALFAS | 41,70 | -2,25 | 17:41:09 |
| ALTNY | 17,20 | -0,06 | 17:41:55 |
| ANSGR | 26,66 | 0,76 | 17:41:33 |
| ARCLK | 110,10 | -3,67 | 17:41:56 |
| ASELS | 334,25 | 5,78 | 17:42:01 |
| ASTOR | 157,00 | -1,57 | 17:41:50 |
| BIMAS | 619,00 | -0,32 | 17:41:55 |
| BRSAN | 650,00 | 0,39 | 17:41:32 |
| BRYAT | 2.282,00 | -0,61 | 17:40:10 |
| BSOKE | 27,18 | 9,95 | 17:41:31 |
| BTCIM | 4,64 | 5,45 | 17:41:17 |
| CANTE | 2,08 | -1,42 | 17:41:57 |
| CCOLA | 69,90 | 0,00 | 17:41:15 |
| CIMSA | 44,94 | -2,60 | 17:42:01 |
| CWENE | 30,00 | 2,32 | 17:41:55 |
| DAPGM | 10,67 | -1,20 | 17:41:48 |
| DOAS | 221,90 | -2,33 | 17:41:54 |
| DOHOL | 19,59 | -1,26 | 17:41:52 |
| DSTKF | 666,50 | 2,70 | 17:41:37 |
| ECILC | 103,90 | 0,87 | 17:41:18 |
| EFOR | 24,32 | -3,03 | 17:40:40 |
| EGEEN | 7.555,00 | -1,27 | 17:41:30 |
| EKGYO | 22,56 | -1,66 | 17:41:33 |
| ENERY | 9,12 | 0,44 | 17:41:31 |
| ENJSA | 97,85 | -1,16 | 17:41:54 |
| ENKAI | 80,30 | -2,84 | 17:41:59 |
| EREGL | 25,70 | -3,31 | 17:41:55 |
| EUPWR | 39,98 | -5,17 | 17:41:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 102,90 | -0,77 | 17:42:00 |
| GARAN | 146,60 | -1,28 | 17:41:43 |
| GESAN | 51,95 | -3,97 | 17:41:17 |
| GLRMK | 179,30 | -2,08 | 17:41:44 |
| GRSEL | 371,00 | 2,49 | 17:42:01 |
| GRTHO | 233,50 | -3,23 | 17:40:52 |
| GSRAY | 1,19 | 1,71 | 17:42:00 |
| GUBRF | 399,75 | 4,10 | 17:42:00 |
| HALKB | 42,20 | -1,40 | 17:41:43 |
| HEKTS | 2,97 | -1,66 | 17:40:48 |
| ISCTR | 14,38 | -1,44 | 17:41:54 |
| ISMEN | 42,68 | -0,93 | 17:40:39 |
| IZENR | 8,60 | -2,27 | 17:40:09 |
| KCAER | 11,06 | -2,30 | 17:41:46 |
| KCHOL | 192,70 | -1,13 | 17:41:54 |
| KLRHO | 423,25 | 8,04 | 17:41:27 |
| KONTR | 9,87 | -2,18 | 17:41:54 |
| KRDMD | 28,28 | -2,82 | 17:41:47 |
| KTLEV | 33,66 | 6,79 | 17:41:54 |
| KUYAS | 54,30 | 0,18 | 17:41:56 |
| MAGEN | 43,66 | 2,54 | 17:41:16 |
| MAVI | 45,70 | 0,62 | 17:41:43 |
| MGROS | 622,00 | -1,66 | 17:41:31 |
| MIATK | 35,52 | -1,06 | 17:41:53 |
| MPARK | 431,00 | -0,69 | 17:42:00 |
| OBAMS | 9,00 | -1,64 | 17:41:50 |
| ODAS | 5,14 | -3,38 | 17:41:38 |
| OTKAR | 418,00 | -3,18 | 17:41:58 |
| OYAKC | 25,64 | 0,79 | 17:42:01 |
| PASEU | 144,50 | 1,76 | 17:41:42 |
| PATEK | 20,42 | -1,35 | 17:41:50 |
| PETKM | 17,16 | -1,44 | 17:42:00 |
| PGSUS | 199,00 | -2,07 | 17:41:55 |
| QUAGR | 2,63 | -2,23 | 17:42:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 191,00 | -2,30 | 17:41:26 |
| REEDR | 7,11 | -1,11 | 17:41:22 |
| SAHOL | 93,80 | -1,78 | 17:41:38 |
| SASA | 2,38 | -0,83 | 17:41:49 |
| SISE | 38,84 | -2,66 | 17:41:43 |
| SKBNK | 8,16 | -0,97 | 17:41:41 |
| SOKM | 56,60 | -1,31 | 17:41:44 |
| TABGD | 263,25 | 2,23 | 17:41:33 |
| TAVHL | 319,75 | -0,62 | 17:41:32 |
| TCELL | 104,00 | -1,70 | 17:41:56 |
| THYAO | 292,50 | -1,10 | 17:41:57 |
| TKFEN | 68,50 | -1,93 | 17:42:00 |
| TOASO | 281,75 | -0,18 | 17:41:28 |
| TRALT | 49,06 | -1,29 | 17:41:42 |
| TRENJ | 113,10 | 6,00 | 17:41:46 |
| TRMET | 126,70 | -0,78 | 17:41:50 |
| TSKB | 13,16 | -0,83 | 17:41:42 |
| TSPOR | 1,08 | 0,00 | 17:37:51 |
| TTKOM | 61,65 | -1,28 | 17:41:55 |
| TTRAK | 559,50 | -0,97 | 17:42:01 |
| TUKAS | 2,80 | -3,11 | 17:41:45 |
| TUPRS | 225,20 | 1,08 | 17:41:51 |
| TUREX | 7,24 | -1,36 | 17:39:32 |
| TURSG | 11,58 | -1,61 | 17:41:46 |
| ULKER | 130,00 | -3,42 | 17:41:53 |
| VAKBN | 33,44 | 0,00 | 17:41:22 |
| VESTL | 29,64 | -2,44 | 17:40:59 |
| YEOTK | 39,84 | -3,16 | 17:41:46 |
| YKBNK | 37,60 | 0,27 | 17:41:48 |
| ZOREN | 3,07 | -1,29 | 17:38:40 |