Açılış14.137
Dünkü Kapanış14.132
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,33 | 0,42 | 18:09:53 |
| AGHOL | 31,14 | -2,44 | 18:09:58 |
| AGROT | 2,36 | 0,85 | 18:09:26 |
| AHGAZ | 33,86 | -0,12 | 18:09:25 |
| AKBNK | 68,80 | -0,36 | 18:09:59 |
| AKSA | 11,74 | -4,48 | 18:09:59 |
| AKSEN | 86,25 | 2,92 | 18:09:34 |
| ALARK | 103,40 | 0,88 | 18:09:32 |
| ALFAS | 41,40 | 2,12 | 18:09:56 |
| ALTNY | 16,77 | -0,71 | 18:09:56 |
| ANHYT | 107,20 | -1,74 | 18:08:32 |
| ANSGR | 28,68 | -0,42 | 18:09:20 |
| ARCLK | 95,35 | 0,74 | 18:09:38 |
| ARDYZ | 83,30 | 0,42 | 18:09:45 |
| ASELS | 387,50 | -2,08 | 18:09:58 |
| ASTOR | 342,25 | -0,94 | 18:09:54 |
| AVPGY | 51,40 | 0,88 | 18:08:01 |
| BERA | 13,48 | 1,58 | 18:09:53 |
| BIMAS | 374,75 | -0,46 | 18:09:59 |
| BRSAN | 663,00 | 5,57 | 18:09:55 |
| BRYAT | 1.711,00 | 0,06 | 18:09:45 |
| BSOKE | 34,04 | -2,74 | 18:08:41 |
| BTCIM | 4,71 | 0,43 | 18:09:17 |
| CANTE | 1,19 | 0,85 | 18:09:59 |
| CCOLA | 82,20 | -3,24 | 18:09:55 |
| CIMSA | 45,64 | 0,04 | 18:09:39 |
| CLEBI | 1.509,00 | 2,31 | 18:09:48 |
| CWENE | 37,00 | -2,63 | 18:09:57 |
| DOAS | 171,20 | -1,89 | 18:09:55 |
| DOHOL | 20,86 | -1,23 | 18:09:56 |
| ECILC | 75,00 | -2,47 | 18:09:57 |
| EFOR | 18,74 | -9,99 | 18:09:48 |
| EGEEN | 5.320,00 | 1,19 | 18:08:23 |
| EKGYO | 18,30 | -0,54 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8,99 | -0,22 | 18:09:52 |
| ENJSA | 106,20 | -1,12 | 18:09:31 |
| ENKAI | 87,65 | 2,10 | 18:09:56 |
| EREGL | 37,38 | -2,25 | 18:09:59 |
| EUPWR | 97,20 | 5,71 | 18:09:59 |
| FROTO | 79,10 | -0,75 | 18:09:56 |
| GARAN | 131,00 | 1,08 | 18:09:48 |
| GESAN | 84,50 | 3,81 | 18:09:57 |
| GOLTS | 293,50 | 0,60 | 18:09:35 |
| GRTHO | 225,80 | -0,04 | 18:09:08 |
| GSRAY | 1,02 | -0,97 | 18:09:54 |
| GUBRF | 419,25 | 0,18 | 18:09:44 |
| HALKB | 34,18 | -1,33 | 18:09:54 |
| HEKTS | 2,80 | -1,06 | 18:09:57 |
| IEYHO | 178,60 | -0,78 | 18:09:22 |
| ISCTR | 12,53 | 0,16 | 18:09:58 |
| ISMEN | 33,08 | -0,24 | 18:10:00 |
| KARSN | 10,13 | 1,30 | 18:09:46 |
| KCAER | 15,99 | 1,14 | 18:08:18 |
| KCHOL | 207,20 | 2,37 | 18:09:53 |
| KONTR | 4,21 | 9,64 | 18:09:59 |
| KONYA | 3.717,50 | 0,61 | 18:08:01 |
| KRDMD | 41,48 | -0,67 | 18:09:58 |
| KTLEV | 55,00 | 5,16 | 18:09:44 |
| LMKDC | 24,58 | -0,08 | 18:08:01 |
| MAGEN | 35,62 | 2,65 | 18:09:56 |
| MAVI | 38,22 | -1,39 | 18:09:04 |
| MGROS | 555,00 | 0,54 | 18:09:42 |
| MIATK | 32,94 | 5,37 | 18:09:50 |
| MPARK | 438,25 | 1,92 | 18:09:27 |
| OBAMS | 5,04 | 4,13 | 18:09:54 |
| ODAS | 7,49 | -0,13 | 18:09:36 |
| OTKAR | 311,75 | -2,81 | 18:09:46 |
| OYAKC | 21,82 | 1,39 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,29 | -0,77 | 18:09:59 |
| PASEU | 169,00 | 9,03 | 18:09:57 |
| PETKM | 19,16 | 1,86 | 18:09:58 |
| PGSUS | 151,70 | -0,33 | 18:09:53 |
| RALYH | 267,00 | 6,80 | 18:09:46 |
| REEDR | 6,00 | 0,67 | 18:09:57 |
| RYGYO | 42,08 | 1,84 | 18:09:59 |
| SAHOL | 89,40 | 0,68 | 18:09:47 |
| SASA | 2,39 | -2,45 | 18:09:59 |
| SELEC | 251,00 | 1,83 | 18:09:00 |
| SISE | 41,40 | -0,58 | 18:09:53 |
| SKBNK | 5,97 | -1,00 | 18:09:28 |
| SMRTG | 10,55 | 0,96 | 18:09:59 |
| SOKM | 52,70 | -0,09 | 18:09:59 |
| TABGD | 262,00 | 0,77 | 18:05:18 |
| TAVHL | 276,00 | -0,99 | 18:09:58 |
| TCELL | 104,10 | 0,97 | 18:09:42 |
| THYAO | 305,25 | -0,89 | 18:09:59 |
| TKFEN | 236,00 | 2,16 | 18:09:34 |
| TOASO | 268,50 | -0,46 | 18:09:43 |
| TRALT | 47,22 | -1,83 | 18:09:15 |
| TRENJ | 94,95 | -2,11 | 18:09:26 |
| TRMET | 126,60 | -3,95 | 18:09:50 |
| TSKB | 11,00 | 0,46 | 18:09:02 |
| TTKOM | 54,50 | -0,82 | 18:09:54 |
| TTRAK | 414,00 | 0,73 | 18:09:31 |
| TUPRS | 361,75 | 4,55 | 18:09:55 |
| TURSG | 6,28 | 0,96 | 18:09:47 |
| ULKER | 90,70 | 3,07 | 18:09:59 |
| VAKBN | 30,76 | -0,90 | 18:09:36 |
| VESTL | 22,24 | -1,85 | 18:08:33 |
| YEOTK | 41,64 | 8,16 | 18:09:59 |