Açılış15.141
Dünkü Kapanış15.134
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,80 | -1,89 | 17:28:25 |
| AGHOL | 35,96 | -0,11 | 17:27:53 |
| AKBNK | 73,25 | -3,43 | 17:28:23 |
| AKSA | 11,50 | 2,86 | 17:28:27 |
| AKSEN | 85,65 | -2,89 | 17:27:54 |
| ALARK | 101,90 | 0,99 | 17:27:48 |
| ALTNY | 18,48 | -4,59 | 17:28:31 |
| ANSGR | 30,66 | -0,13 | 17:27:33 |
| ARCLK | 115,20 | -1,03 | 17:28:05 |
| ASELS | 421,50 | -2,37 | 17:28:26 |
| ASTOR | 335,00 | -1,33 | 17:28:26 |
| BALSU | 14,91 | -0,13 | 17:28:31 |
| BIMAS | 785,00 | 1,36 | 17:28:26 |
| BRSAN | 538,50 | -9,72 | 17:28:27 |
| BRYAT | 2.081,00 | -3,21 | 17:28:08 |
| BSOKE | 38,24 | -1,90 | 17:28:30 |
| BTCIM | 6,34 | -0,16 | 17:27:59 |
| CANTE | 1,78 | -6,81 | 17:28:22 |
| CCOLA | 85,20 | -1,30 | 17:28:30 |
| CIMSA | 56,15 | -2,43 | 17:28:24 |
| CVKMD | 39,08 | -3,51 | 17:28:30 |
| CWENE | 39,14 | -2,15 | 17:28:30 |
| DAPGM | 10,50 | -1,96 | 17:28:04 |
| DOAS | 185,50 | 0,49 | 17:28:19 |
| DOHOL | 24,44 | -0,24 | 17:24:40 |
| DSTKF | 2.405,00 | -4,66 | 17:28:18 |
| ECILC | 86,95 | -2,03 | 17:28:17 |
| EFOR | 12,84 | -1,53 | 17:28:26 |
| EKGYO | 20,70 | -6,92 | 17:28:23 |
| ENERY | 9,05 | 1,23 | 17:28:22 |
| ENJSA | 118,80 | -1,57 | 17:28:28 |
| ENKAI | 101,20 | -3,80 | 17:28:26 |
| EREGL | 40,54 | -0,78 | 17:28:18 |
| EUPWR | 59,45 | 3,12 | 17:28:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,05 | -0,39 | 17:28:20 |
| FENER | 3,39 | -1,74 | 17:28:13 |
| FROTO | 95,15 | -1,91 | 17:28:29 |
| GARAN | 134,70 | -2,53 | 17:28:28 |
| GENIL | 9,59 | 1,37 | 17:28:27 |
| GESAN | 62,20 | 1,39 | 17:28:27 |
| GLRMK | 204,40 | 0,00 | 17:28:29 |
| GRSEL | 322,25 | -4,59 | 17:28:24 |
| GRTHO | 242,30 | -3,85 | 17:28:29 |
| GSRAY | 1,15 | -2,54 | 17:28:31 |
| GUBRF | 605,00 | -2,02 | 17:28:06 |
| HALKB | 41,14 | 0,83 | 17:28:08 |
| HEKTS | 5,00 | 9,89 | 17:28:22 |
| ISCTR | 14,43 | -2,17 | 17:28:30 |
| ISMEN | 41,46 | -3,98 | 17:28:06 |
| IZENR | 10,95 | -0,45 | 17:28:26 |
| KCHOL | 205,70 | -3,11 | 17:28:26 |
| KLRHO | 110,00 | -9,24 | 17:28:07 |
| KONTR | 9,95 | -4,23 | 17:28:24 |
| KRDMD | 45,64 | 3,35 | 17:28:23 |
| KTLEV | 121,50 | 2,02 | 17:28:22 |
| KUYAS | 91,55 | 2,29 | 17:28:30 |
| MAGEN | 67,00 | 4,36 | 17:28:31 |
| MAVI | 44,28 | -1,29 | 17:28:11 |
| MGROS | 683,00 | 0,37 | 17:28:12 |
| MIATK | 47,02 | -3,05 | 17:28:30 |
| MPARK | 502,50 | 2,45 | 17:28:17 |
| OBAMS | 8,44 | -1,97 | 17:28:14 |
| ODAS | 8,09 | 0,75 | 17:28:24 |
| OTKAR | 380,25 | -1,68 | 17:28:13 |
| OYAKC | 23,66 | -0,59 | 17:28:22 |
| PAHOL | 1,75 | -2,23 | 17:28:21 |
| PASEU | 115,20 | 1,77 | 17:28:31 |
| PATEK | 24,50 | -5,19 | 17:28:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 27,12 | 3,75 | 17:28:29 |
| PGSUS | 181,10 | -2,11 | 17:28:27 |
| PSGYO | 3,41 | -2,57 | 17:27:52 |
| QUAGR | 4,05 | 0,50 | 17:28:14 |
| RALYH | 372,50 | -3,93 | 17:28:24 |
| REEDR | 7,79 | -3,23 | 17:28:31 |
| SAHOL | 96,10 | -3,27 | 17:28:24 |
| SARKY | 28,24 | -3,42 | 17:28:26 |
| SASA | 3,35 | -5,37 | 17:28:31 |
| SISE | 51,80 | -1,05 | 17:28:26 |
| SKBNK | 13,76 | -0,72 | 17:28:19 |
| SOKM | 52,15 | 0,77 | 17:28:30 |
| TABGD | 281,00 | -0,18 | 17:28:19 |
| TAVHL | 271,00 | -2,87 | 17:27:23 |
| TCELL | 116,80 | -4,18 | 17:28:11 |
| THYAO | 307,50 | -0,32 | 17:28:22 |
| TKFEN | 155,30 | -1,08 | 17:28:17 |
| TOASO | 313,00 | -1,26 | 17:28:22 |
| TRALT | 46,92 | 1,51 | 17:28:22 |
| TRENJ | 96,00 | 0,21 | 17:27:47 |
| TRMET | 129,70 | 0,93 | 17:28:29 |
| TSKB | 12,32 | -0,81 | 17:28:23 |
| TTKOM | 65,15 | -2,54 | 17:28:21 |
| TUKAS | 2,77 | 2,97 | 17:28:25 |
| TUPRS | 257,75 | -0,67 | 17:28:29 |
| TUREX | 9,15 | -5,86 | 17:28:13 |
| TURSG | 14,27 | -1,86 | 17:27:18 |
| ULKER | 128,80 | -0,92 | 17:28:23 |
| VAKBN | 32,04 | -1,17 | 17:28:31 |
| VESTL | 29,86 | 0,47 | 17:28:18 |
| YKBNK | 38,36 | -3,42 | 17:28:26 |
| ZOREN | 3,36 | -1,75 | 17:28:14 |