Açılış14.339
Dünkü Kapanış14.467
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,79 | 0,25 | 14:38:16 |
| AKBNK | 73,10 | 0,55 | 14:38:16 |
| AKSA | 11,22 | -1,49 | 14:38:00 |
| AKSEN | 79,10 | -1,13 | 14:38:06 |
| ALARK | 115,40 | -1,70 | 14:37:29 |
| ALTNY | 16,98 | -2,92 | 14:37:33 |
| ANSGR | 26,66 | 0,60 | 14:31:25 |
| ARCLK | 94,65 | -1,20 | 14:36:32 |
| ASELS | 378,00 | -4,00 | 14:38:15 |
| ASTOR | 288,50 | -1,87 | 14:38:09 |
| BALSU | 8,40 | -3,78 | 14:38:17 |
| BERA | 13,78 | -1,22 | 14:37:36 |
| BIMAS | 432,00 | -0,63 | 14:37:57 |
| BRSAN | 687,00 | -2,00 | 14:37:42 |
| BRYAT | 1.706,00 | -1,33 | 14:37:15 |
| BSOKE | 19,66 | -5,66 | 14:38:06 |
| BTCIM | 3,81 | -2,56 | 14:36:49 |
| CANTE | 1,34 | 1,52 | 14:37:56 |
| CCOLA | 80,95 | 0,94 | 14:38:15 |
| CIMSA | 45,06 | -1,31 | 14:37:24 |
| CVKMD | 14,64 | -2,92 | 14:37:52 |
| CWENE | 29,60 | -2,05 | 14:37:42 |
| DAPGM | 8,01 | -2,32 | 14:38:16 |
| DOAS | 163,10 | -1,21 | 14:38:14 |
| DOHOL | 21,86 | -0,09 | 14:36:45 |
| DSTKF | 2.535,00 | 0,40 | 14:38:14 |
| ECILC | 70,50 | -2,49 | 14:38:12 |
| EFOR | 20,26 | 1,00 | 14:38:03 |
| EKGYO | 20,74 | -0,86 | 14:38:09 |
| ENERY | 12,31 | 1,07 | 14:38:07 |
| ENJSA | 115,30 | -1,71 | 14:38:05 |
| ENKAI | 90,70 | -0,60 | 14:38:06 |
| EREGL | 39,16 | -0,61 | 14:38:05 |
| ESEN | 3,43 | -1,44 | 14:37:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 71,60 | -2,45 | 14:38:05 |
| EUREN | 3,87 | -1,53 | 14:36:36 |
| FENER | 2,91 | -1,36 | 14:38:06 |
| FROTO | 82,60 | -0,30 | 14:38:15 |
| GARAN | 134,50 | 0,22 | 14:38:00 |
| GENIL | 11,86 | -1,58 | 14:36:57 |
| GESAN | 60,95 | -0,73 | 14:37:32 |
| GLRMK | 173,40 | -2,03 | 14:38:02 |
| GOLTS | 294,75 | -1,50 | 14:36:33 |
| GRSEL | 294,50 | -1,34 | 14:36:58 |
| GRTHO | 230,20 | 0,61 | 14:38:07 |
| GSRAY | 1,01 | -1,94 | 14:38:16 |
| GUBRF | 485,00 | -3,48 | 14:38:12 |
| HALKB | 47,58 | -4,84 | 14:38:16 |
| HEKTS | 2,84 | 0,00 | 14:37:58 |
| IEYHO | 228,80 | 0,79 | 14:38:16 |
| ISCTR | 13,92 | -0,07 | 14:38:10 |
| ISMEN | 35,32 | -1,01 | 14:38:17 |
| IZENR | 7,01 | -0,71 | 14:31:05 |
| KCHOL | 226,70 | 0,53 | 14:38:15 |
| KLRHO | 60,10 | -3,38 | 14:36:15 |
| KRDMD | 45,60 | -0,87 | 14:38:10 |
| KTLEV | 33,88 | -9,99 | 14:38:17 |
| KUYAS | 70,40 | -3,10 | 14:38:08 |
| MAGEN | 35,60 | -1,11 | 14:35:38 |
| MAVI | 37,26 | -0,64 | 14:38:15 |
| MGROS | 543,00 | -0,82 | 14:38:02 |
| MIATK | 38,60 | 3,21 | 14:38:13 |
| MPARK | 441,75 | -0,28 | 14:37:47 |
| OBAMS | 5,53 | 1,28 | 14:37:43 |
| ODAS | 7,36 | -0,54 | 14:38:14 |
| ODINE | 703,50 | -9,98 | 14:35:41 |
| OTKAR | 317,75 | -0,70 | 14:37:48 |
| OYAKC | 21,98 | -1,52 | 14:38:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,34 | 0,00 | 14:37:42 |
| PASEU | 84,35 | -9,98 | 14:37:51 |
| PATEK | 25,56 | 1,19 | 14:38:15 |
| PETKM | 24,08 | -2,43 | 14:38:15 |
| PGSUS | 155,70 | 0,97 | 14:37:48 |
| PSGYO | 3,13 | 0,32 | 14:34:51 |
| QUAGR | 3,02 | -0,33 | 14:38:15 |
| RALYH | 267,00 | 1,42 | 14:37:14 |
| REEDR | 5,32 | -1,66 | 14:38:05 |
| SAHOL | 95,75 | 0,47 | 14:38:10 |
| SARKY | 23,72 | -2,31 | 14:38:07 |
| SASA | 2,93 | 3,90 | 14:38:14 |
| SISE | 44,22 | -1,69 | 14:38:16 |
| SKBNK | 6,47 | -0,31 | 14:38:11 |
| SOKM | 61,25 | -0,24 | 14:37:22 |
| TAVHL | 269,75 | -1,73 | 14:38:14 |
| TCELL | 103,00 | -0,68 | 14:37:24 |
| THYAO | 298,00 | -0,75 | 14:38:05 |
| TKFEN | 217,70 | 0,18 | 14:37:40 |
| TOASO | 290,75 | -3,00 | 14:38:07 |
| TRALT | 52,35 | -2,42 | 14:38:08 |
| TRENJ | 106,00 | -2,12 | 14:37:41 |
| TRMET | 137,00 | -2,14 | 14:38:03 |
| TSKB | 11,54 | 1,58 | 14:37:27 |
| TTKOM | 58,40 | -4,03 | 14:38:15 |
| TUKAS | 2,06 | 0,98 | 14:37:21 |
| TUPRS | 419,50 | 1,45 | 14:38:15 |
| TURSG | 6,23 | 0,81 | 14:37:21 |
| ULKER | 93,65 | -0,64 | 14:37:06 |
| VAKBN | 36,78 | -3,41 | 14:38:14 |
| VESTL | 25,22 | -2,47 | 14:35:08 |
| YKBNK | 36,58 | -0,33 | 14:38:13 |