reklam
reklam
DOLAR38,8949% 0.36
EURO43,4533% -0.25
STERLIN51,6683% -0.22
FRANG46,4694% 0.15
ALTIN4.001,01% -0,81
BITCOIN102.885,86-1.239
51 yeni araç Sivaslıların hizmetine sunuldu
40 Yataklı Yeni Yoğun Bakım Ünitesi Hizmete Girdi
Hayvan Hastanesi Acil Polikliniği hizmete açıldı
Cumhuriyet Üniversitesi Yeni Hastane İnşaatında İnceleme
SCÜ Diş Hekimliği Fakültesi Acil Polikliniği Hizmete Başlıyor
Hayaller gerçek oluyor
Sivas’ta 8 kişiye KKKA tanısı konuldu, 1 kişi hayatını kaybetti
SCÜ’de 2025 Aile Yılı Sempozyumu Gerçekleşti
İl Hayvanları Koruma Kurulu Toplantısı Gerçekleştirildi
“Gününüz kutlu olsun “
Son Güncelleme : 18:05
9.668
  • Değişim: 1,33% | 127,06
  • Adet:  3.783  Mio.Lot
  • Hacim:  107.368  Mio.TL
  • En Yüksek: 9678
  • En Düşük: 9,517

  • Açılış 9.543

    Dünkü Kapanış 9.541

MenkulFiyat%Zaman
AEFES 162,20-0,6118:09:29
AGHOL 294,750,9418:09:13
AGROT 8,021,0118:09:35
AHGAZ 26,009,2418:08:53
AKBNK 51,952,4718:09:43
AKSA 10,220,8918:09:48
AKSEN 34,421,8918:08:48
ALARK 87,301,2218:09:30
ALFAS 47,441,7618:09:41
ALTNY 75,350,2718:09:51
ANHYT 80,000,3818:09:41
ANSGR 94,902,6518:09:48
ARCLK 118,702,3318:09:48
ARDYZ 28,682,9418:09:38
ASELS 138,600,8018:09:46
ASTOR 102,001,2918:09:47
AVPGY 54,80-0,6318:09:59
BERA 15,651,6918:09:38
BIMAS 494,00-0,3018:09:48
BRSAN 359,000,4918:08:01
BRYAT 2.006,000,3518:09:42
BSOKE 18,90-8,6118:09:56
BTCIM 4,81-3,6118:09:34
CANTE 1,63-0,6118:09:44
CCOLA 53,301,4318:09:48
CIMSA 53,75-0,9218:09:00
CLEBI 2.002,00-9,9818:09:23
CWENE 17,011,8618:09:52
DOAS 229,500,3518:09:46
DOHOL 15,512,9218:08:31
ECILC 47,06-0,4718:09:46
EFORC 95,554,0818:09:19
EGEEN 8.817,500,3418:05:14
EKGYO 14,674,4118:09:45
MenkulFiyat%Zaman
ENERY 5,099,4618:09:43
ENJSA 56,401,3518:09:37
ENKAI 65,05-1,7418:09:34
EREGL 24,800,4918:09:59
EUPWR 29,006,3818:09:08
FROTO 96,753,4818:09:46
GARAN 113,302,9118:09:46
GESAN 47,164,9418:08:59
GOLTS 375,500,0018:09:45
GRTHO 269,00-0,5518:09:40
GSRAY 2,050,9918:09:47
GUBRF 274,00-0,7218:09:33
HALKB 21,561,0318:09:46
HEKTS 3,212,5618:09:59
IEYHO 14,00-3,5118:09:59
ISCTR 10,972,4318:09:49
ISMEN 36,162,6718:09:45
KARSN 10,983,1018:09:58
KCAER 14,06-3,6318:09:49
KCHOL 159,007,1418:09:46
KONTR 27,04-0,1518:09:58
KONYA 5.710,00-0,3918:09:59
KOZAA 83,050,0618:09:36
KOZAL 25,220,7218:09:45
KRDMD 24,301,0018:09:52
KTLEV 94,552,6618:09:56
LMKDC 27,600,2918:09:43
MAGEN 33,048,3318:08:52
MAVI 35,000,6318:09:59
MGROS 529,000,9518:09:25
MIATK 33,600,5418:09:57
MPARK 356,500,2118:09:50
OBAMS 71,20-9,0718:09:58
ODAS 5,170,9818:09:59
MenkulFiyat%Zaman
OTKAR 438,004,4718:08:38
OYAKC 23,68-0,1718:10:00
PASEU 72,753,0518:09:58
PETKM 17,931,3018:09:19
PGSUS 250,501,9518:09:38
RALYH 129,503,9318:09:54
REEDR 12,063,4318:09:57
RYGYO 14,203,1218:09:57
SAHOL 78,601,2218:09:58
SASA 3,62-0,5518:09:59
SELEC 65,604,2118:10:00
SISE 37,021,4218:09:58
SKBNK 5,112,2018:09:56
SMRTG 31,102,9118:09:58
SOKM 37,60-0,7918:09:57
TABGD 178,601,4818:09:41
TAVHL 231,60-0,4318:09:43
TCELL 96,700,2118:09:48
THYAO 293,00-0,2618:09:59
TKFEN 126,401,1218:09:58
TOASO 217,301,7818:09:55
TSKB 11,443,2518:09:59
TTKOM 62,000,9018:09:58
TTRAK 623,001,0518:09:47
TUPRS 134,301,9718:09:57
TURSG 17,420,4018:09:50
ULKER 114,400,0918:09:53
VAKBN 23,421,8318:09:58
VESTL 41,801,7018:09:24
YEOTK 41,141,0318:09:58
YKBNK 26,685,7118:09:58
ZOREN 3,393,0418:09:56