|
A1CAP A1 CAPITAL YATIRIM
|
11,56 |
-1,78 |
122.268.497,77 |
17:06 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,97 |
2,58 |
701.002.357,64 |
17:06 |
|
AAGYO AGAOGLU GMYO
|
18,99 |
-2,21 |
416.512.012,58 |
17:06 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00 |
10,00 |
170.612.146,90 |
17:05 |
|
ADEL ADEL KALEMCILIK
|
39,70 |
-9,98 |
1.033.401.022,32 |
17:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,13 |
-1,74 |
303.036.725,38 |
17:06 |
|
ADGYO ADRA GMYO
|
61,25 |
1,07 |
77.624.914,25 |
17:06 |
|
AEFES ANADOLU EFES
|
20,80 |
-1,89 |
860.899.008,72 |
17:06 |
|
AFYON AFYON CIMENTO
|
13,58 |
-1,45 |
27.057.864,83 |
17:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,10 |
-2,16 |
52.866.273,80 |
17:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08 |
0,22 |
113.326.922,20 |
17:06 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12 |
-2,50 |
181.117.995,37 |
17:06 |
|
AGYO ATAKULE GMYO
|
9,21 |
-4,56 |
5.979.804,65 |
17:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,38 |
8,73 |
502.728.081,84 |
17:06 |
|
AHSGY AHES GMYO
|
24,74 |
5,55 |
124.956.428,74 |
17:06 |
|
AKBNK AKBANK
|
73,50 |
-3,10 |
7.416.102.047,55 |
17:06 |
|
AKCNS AKCANSA
|
197,80 |
-1,15 |
79.492.109,50 |
17:06 |
|
AKENR AKENERJI
|
13,43 |
9,99 |
387.368.994,44 |
17:05 |
|
AKFGY AKFEN GMYO
|
3,01 |
-0,99 |
83.705.181,02 |
17:05 |
|
AKFIS AKFEN INSAAT
|
57,05 |
-0,78 |
212.470.528,90 |
17:06 |
|
AKFYE AKFEN YEN. ENERJI
|
24,72 |
-0,88 |
152.563.120,30 |
17:05 |
|
AKGRT AKSIGORTA
|
7,47 |
-0,80 |
44.204.468,09 |
17:06 |
|
AKHAN AKHAN UN
|
29,08 |
-0,95 |
238.924.022,30 |
17:06 |
|
AKMGY AKMERKEZ GMYO
|
255,50 |
-1,54 |
18.862.437,50 |
17:05 |
|
AKSA AKSA
|
11,42 |
2,15 |
454.504.706,06 |
17:06 |
|
AKSEN AKSA ENERJI
|
85,80 |
-2,72 |
807.216.272,10 |
17:06 |
|
AKSGY AKIS GMYO
|
9,39 |
0,21 |
45.597.763,87 |
17:06 |
|
AKSUE AKSU ENERJI
|
38,16 |
-0,93 |
45.923.302,92 |
17:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82 |
-1,74 |
5.476.002,66 |
17:05 |
|
ALARK ALARKO HOLDING
|
102,30 |
1,39 |
626.218.441,10 |
17:06 |
|
ALBRK ALBARAKA TURK
|
8,68 |
-1,25 |
126.344.312,63 |
17:06 |
|
ALCAR ALARKO CARRIER
|
797,00 |
-2,09 |
30.025.629,00 |
17:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50 |
1,54 |
31.018.326,10 |
17:06 |
|
ALFAS ALFA SOLAR ENERJI
|
51,60 |
1,08 |
1.133.441.248,89 |
17:06 |
|
ALGYO ALARKO GMYO
|
7,20 |
5,26 |
510.116.669,10 |
17:06 |
|
ALKA ALKIM KAGIT
|
11,38 |
-1,39 |
55.202.691,39 |
17:05 |
|
ALKIM ALKIM KIMYA
|
19,43 |
-6,68 |
77.838.506,14 |
17:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,00 |
8,76 |
1.050.960.644,00 |
17:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,15 |
-0,80 |
637.152.466,34 |
17:06 |
|
ALTNY ALTINAY SAVUNMA
|
18,47 |
-4,65 |
850.167.960,47 |
17:06 |
|
ALVES ALVES KABLO
|
3,58 |
1,99 |
681.181.994,57 |
17:06 |
|
ANELE ANEL ELEKTRIK
|
56,45 |
-2,67 |
104.103.006,35 |
17:06 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,49 |
-8,23 |
791.063.849,11 |
17:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90 |
-3,69 |
118.180.659,70 |
17:06 |
|
ANSGR ANADOLU SIGORTA
|
30,60 |
-0,33 |
63.571.748,52 |
17:05 |
|
ARASE DOGU ARAS ENERJI
|
116,60 |
5,62 |
130.521.103,00 |
17:05 |
|
ARCLK ARCELIK
|
115,90 |
-0,43 |
395.615.109,20 |
17:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,05 |
0,60 |
407.350.104,65 |
17:06 |
|
ARENA ARENA BILGISAYAR
|
37,16 |
6,72 |
447.912.564,88 |
17:06 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,86 |
1,55 |
263.349.090,28 |
17:05 |
|
ARMGD ARMADA GIDA
|
132,50 |
-1,85 |
19.531.133,90 |
17:05 |
|
ARSAN ARSAN HOLDING
|
4,08 |
-2,63 |
232.424.552,41 |
17:06 |
|
ARTMS ARTEMIS HALI
|
43,98 |
-0,23 |
37.168.772,38 |
17:05 |
|
ARZUM ARZUM EV ALETLERI
|
2,67 |
-1,48 |
62.659.341,96 |
17:05 |
|
ASELS ASELSAN
|
421,75 |
-2,32 |
4.625.249.575,75 |
17:06 |
|
ASGYO ASCE GMYO
|
12,53 |
-1,57 |
36.063.329,86 |
17:05 |
|
ASTOR ASTOR ENERJI
|
334,50 |
-1,47 |
9.144.858.521,75 |
17:06 |
|
ASUZU ANADOLU ISUZU
|
66,40 |
-3,07 |
59.034.765,25 |
17:06 |
|
ATAGY ATA GMYO
|
13,22 |
-1,56 |
3.914.009,08 |
17:06 |
|
ATAKP ATAKEY PATATES
|
60,00 |
8,99 |
84.814.391,50 |
17:06 |
|
ATATP ATP YAZILIM
|
188,10 |
10,00 |
630.961.843,40 |
17:06 |
|
ATATR ATA TURIZM
|
16,13 |
-3,36 |
681.816.929,48 |
17:06 |
|
ATEKS AKIN TEKSTIL
|
98,20 |
5,03 |
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,84 |
-2,75 |
11.106.999,16 |
17:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65 |
0,00 |
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,42 |
1,51 |
21.383.983,36 |
17:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22 |
-5,04 |
84.251.505,30 |
17:06 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12 |
3,23 |
226.995.018,51 |
17:06 |
|
AVPGY AVRUPAKENT GMYO
|
64,20 |
-1,83 |
45.736.576,30 |
17:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20 |
-3,86 |
10.041.256,70 |
17:05 |
|
AYCES ALTINYUNUS CESME
|
651,50 |
-0,53 |
306.655.965,00 |
17:05 |
|
AYDEM AYDEM ENERJI
|
27,88 |
-1,13 |
80.697.184,50 |
17:05 |
|
AYEN AYEN ENERJI
|
36,00 |
-2,70 |
79.591.239,94 |
17:06 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
-0,40 |
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
278,75 |
-2,62 |
67.956.011,50 |
17:06 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66 |
-3,12 |
74.364.783,12 |
17:06 |
|
BAGFS BAGFAS
|
34,66 |
-8,98 |
492.686.346,80 |
17:05 |
|
BAHKM BAHADIR KIMYA
|
119,70 |
0,59 |
73.403.117,40 |
17:05 |
|
BAKAB BAK AMBALAJ
|
49,84 |
9,97 |
123.670.141,30 |
17:05 |
|
BALAT BALATACILAR BALATACILIK
|
74,75 |
-2,22 |
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,93 |
0,00 |
305.152.786,32 |
17:06 |
|
BANVT BANVIT
|
166,40 |
-0,66 |
51.380.957,20 |
17:05 |
|
BARMA BAREM AMBALAJ
|
59,35 |
2,33 |
228.729.761,20 |
17:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90 |
-0,86 |
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80 |
0,88 |
26.970.609,20 |
17:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03 |
0,40 |
44.080.540,95 |
17:06 |
|
BEGYO BATI EGE GMYO
|
4,49 |
-3,02 |
52.150.080,53 |
17:06 |
|
BERA BERA HOLDING
|
17,55 |
-1,40 |
195.413.968,44 |
17:06 |
|
BESLR BESLER GIDA
|
15,87 |
-0,19 |
119.134.421,77 |
17:06 |
|
BESTE BEST BRANDS ENERJI
|
30,50 |
-0,72 |
530.136.364,92 |
17:06 |
|
BEYAZ BEYAZ FILO
|
30,06 |
-0,46 |
20.845.930,42 |
17:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,30 |
-1,32 |
37.961.360,00 |
17:06 |
|
BIENY BIEN YAPI URUNLERI
|
25,00 |
-1,26 |
84.807.459,42 |
17:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47 |
-2,86 |
31.842.671,36 |
17:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66 |
9,93 |
323.990.084,14 |
17:05 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80 |
9,97 |
276.370.926,90 |
17:06 |
|
BIMAS BIM MAGAZALAR
|
784,00 |
1,23 |
4.616.420.408,00 |
17:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,50 |
-5,45 |
96.723.914,90 |
17:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80 |
-0,71 |
274.194.266,52 |
17:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20 |
1,87 |
322.773.119,46 |
17:05 |
|
BIZIM BIZIM MAGAZALARI
|
30,80 |
-0,45 |
24.888.130,78 |
17:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81 |
2,26 |
511.724.561,05 |
17:06 |
|
BLCYT BILICI YATIRIM
|
35,78 |
-3,87 |
114.758.252,96 |
17:06 |
|
BLUME BLUME METAL KIMYA
|
41,02 |
-1,96 |
93.037.299,64 |
17:06 |
|
BMSCH BMS CELIK HASIR
|
19,00 |
-4,04 |
62.249.428,55 |
17:05 |
|
BMSTL BMS BIRLESIK METAL
|
78,60 |
-2,12 |
93.331.788,10 |
17:06 |
|
BNTAS BANTAS AMBALAJ
|
6,99 |
-1,13 |
37.633.043,68 |
17:06 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73 |
-3,47 |
112.001.090,76 |
17:06 |
|
BORLS BORLEASE OTOMOTIV
|
6,43 |
-6,13 |
159.500.068,24 |
17:06 |
|
BORSK BOR SEKER
|
7,42 |
2,63 |
136.467.057,96 |
17:05 |
|
BOSSA BOSSA
|
6,65 |
0,15 |
56.858.559,60 |
17:05 |
|
BRISA BRISA
|
95,35 |
-2,10 |
25.320.989,70 |
17:05 |
|
BRKO BIRKO MENSUCAT
|
12,90 |
-0,77 |
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04 |
-4,14 |
11.464.328,35 |
17:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60 |
0,76 |
67.076.410,60 |
17:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12 |
-5,06 |
127.800.843,66 |
17:05 |
|
BRMEN BIRLIK MENSUCAT
|
9,74 |
-0,51 |
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00 |
-9,64 |
3.740.309.382,50 |
17:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.079,00 |
-3,30 |
190.413.034,00 |
17:06 |
|
BSOKE BATISOKE CIMENTO
|
38,60 |
-0,97 |
91.985.376,96 |
17:06 |
|
BTCIM BATI CIMENTO
|
6,36 |
0,16 |
327.232.162,53 |
17:06 |
|
BUCIM BURSA CIMENTO
|
6,34 |
-1,09 |
31.927.013,67 |
17:06 |
|
BULGS BULLS GSYO
|
46,32 |
0,09 |
208.502.279,18 |
17:05 |
|
BURCE BURCELIK
|
52,15 |
-3,96 |
129.622.330,65 |
17:06 |
|
BURVA BURCELIK VANA
|
1.204,00 |
-2,75 |
35.298.322,00 |
17:05 |
|
BVSAN BULBULOGLU VINC
|
135,30 |
-7,65 |
583.137.357,70 |
17:06 |
|
BYDNR BAYDONER RESTORANLARI
|
41,20 |
-1,95 |
45.768.068,58 |
17:05 |
|
CANTE CAN2 TERMIK
|
1,78 |
-6,81 |
1.496.344.683,49 |
17:06 |
|
CASA CASA EMTIA PETROL
|
94,80 |
-1,20 |
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,04 |
-1,38 |
33.891.390,64 |
17:05 |
|
CCOLA COCA COLA ICECEK
|
85,45 |
-0,98 |
422.373.202,90 |
17:06 |
|
CELHA CELIK HALAT
|
12,92 |
-5,42 |
83.871.613,67 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,02 |
-1,95 |
75.668.600,63 |
17:04 |
|
CEMTS CEMTAS
|
11,45 |
-3,86 |
53.980.176,01 |
17:05 |
|
CEMZY CEM ZEYTIN
|
13,15 |
-0,90 |
418.055.965,69 |
17:06 |
|
CEOEM CEO EVENT MEDYA
|
26,08 |
3,99 |
65.919.476,78 |
17:05 |
|
CGCAM CAGDAS CAM
|
45,46 |
1,02 |
218.426.979,86 |
17:06 |
|
CIMSA CIMSA
|
55,80 |
-3,04 |
280.513.782,00 |
17:06 |
|
CLEBI CELEBI
|
1.778,00 |
-0,89 |
220.308.805,00 |
17:06 |
|
CMBTN CIMBETON
|
1.725,00 |
-1,15 |
22.138.913,00 |
17:05 |
|
CMENT CIMENTAS
|
320,00 |
-1,39 |
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38 |
-0,29 |
35.928.233,70 |
17:05 |
|
COSMO COSMOS YAT. HOLDING
|
222,00 |
9,41 |
38.000.505,30 |
17:06 |
|
CRDFA CREDITWEST FAKTORING
|
31,60 |
4,64 |
116.009.795,38 |
17:05 |
|
CRFSA CARREFOURSA
|
150,50 |
-1,12 |
103.135.637,70 |
17:06 |
|
CUSAN CUHADAROGLU METAL
|
27,26 |
-0,44 |
30.780.595,58 |
17:03 |
|
CVKMD CVK MADEN
|
39,18 |
-3,26 |
850.210.167,62 |
17:06 |
|
CWENE CW ENERJI
|
38,98 |
-2,55 |
830.879.968,40 |
17:06 |
|
DAGI DAGI GIYIM
|
6,50 |
-3,42 |
29.321.593,68 |
17:06 |
|
DAPGM DAP GAYRIMENKUL
|
10,53 |
-1,68 |
345.677.447,30 |
17:06 |
|
DARDL DARDANEL
|
2,42 |
3,42 |
187.954.594,50 |
17:06 |
|
DCTTR DCT TRADING DIS TICARET
|
12,83 |
-1,38 |
131.178.017,77 |
17:05 |
|
DENGE DENGE HOLDING
|
2,62 |
-2,24 |
42.147.828,28 |
17:06 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96 |
-2,86 |
77.927.521,06 |
17:06 |
|
DERIM DERIMOD
|
38,22 |
-2,40 |
10.055.116,34 |
17:06 |
|
DESA DESA DERI
|
13,41 |
-0,67 |
15.734.528,24 |
17:05 |
|
DESPC DESPEC BILGISAYAR
|
45,28 |
-0,70 |
19.338.784,54 |
17:06 |
|
DEVA DEVA HOLDING
|
69,80 |
-2,10 |
56.938.093,95 |
17:06 |
|
DGATE DATAGATE BILGISAYAR
|
115,40 |
-1,28 |
116.661.331,90 |
17:02 |
|
DGGYO DOGUS GMYO
|
33,44 |
2,70 |
6.676.131,32 |
17:04 |
|
DGNMO DOGANLAR MOBILYA
|
9,41 |
3,18 |
19.443.362,87 |
17:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78 |
1,34 |
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76 |
9,95 |
327.213.539,58 |
17:06 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13 |
-0,49 |
51.732.073,30 |
17:06 |
|
DMRGD DMR UNLU MAMULLER
|
8,24 |
4,57 |
644.348.804,33 |
17:06 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
-0,22 |
18.356.899,19 |
17:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14 |
5,93 |
51.474.384,06 |
17:06 |
|
DOAS DOGUS OTOMOTIV
|
185,10 |
0,27 |
263.943.005,20 |
17:06 |
|
DOCO DO-CO
|
9.627,50 |
-0,70 |
62.328.615,00 |
17:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22 |
0,00 |
66.201.800,12 |
17:05 |
|
DOFRB DOF ROBOTIK
|
149,00 |
-9,97 |
1.437.615.954,00 |
17:06 |
|
DOGUB DOGUSAN
|
110,10 |
1,19 |
66.400.162,30 |
17:05 |
|
DOHOL DOGAN HOLDING
|
24,50 |
0,00 |
106.806.742,24 |
17:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,48 |
5,59 |
92.028.955,76 |
17:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.407,00 |
-4,58 |
1.298.133.051,00 |
17:06 |
|
DUNYH DUNYA HOLDING
|
122,30 |
9,98 |
227.109.761,20 |
17:05 |
|
DURDO DURAN DOGAN BASIM
|
4,98 |
-2,16 |
23.002.726,48 |
17:06 |
|
DURKN DURUKAN SEKERLEME
|
23,32 |
7,86 |
203.540.523,54 |
17:06 |
|
DYOBY DYO BOYA
|
17,66 |
-1,51 |
187.126.937,51 |
17:06 |
|
DZGYO DENIZ GMYO
|
8,18 |
-0,49 |
32.642.060,76 |
17:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,80 |
0,07 |
44.136.069,45 |
17:04 |
|
ECILC ECZACIBASI ILAC
|
86,95 |
-2,03 |
652.342.450,05 |
17:05 |
|
ECOGR ECOGREEN ENERJI
|
37,76 |
2,33 |
339.972.109,76 |
17:06 |
|
ECZYT ECZACIBASI YATIRIM
|
376,50 |
-0,07 |
107.055.640,25 |
17:06 |
|
EDATA E-DATA TEKNOLOJI
|
23,98 |
-4,84 |
221.079.566,46 |
17:06 |
|
EDIP EDIP GAYRIMENKUL
|
38,98 |
-6,48 |
83.639.912,98 |
17:06 |
|
EFOR EFOR YATIRIM
|
12,95 |
-0,69 |
1.175.899.768,53 |
17:06 |
|
EGEEN EGE ENDUSTRI
|
6.190,00 |
-5,93 |
152.076.607,50 |
17:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44 |
3,31 |
165.163.265,24 |
17:06 |
|
EGEPO NASMED EGEPOL
|
19,17 |
-0,26 |
30.057.583,92 |
17:05 |
|
EGGUB EGE GUBRE
|
128,00 |
-9,99 |
399.685.749,60 |
17:05 |
|
EGPRO EGE PROFIL
|
42,86 |
2,73 |
117.804.822,68 |
17:05 |
|
EGSER EGE SERAMIK
|
3,66 |
0,55 |
43.418.047,61 |
17:05 |
|
EKGYO EMLAK KONUT GMYO
|
20,82 |
-6,38 |
2.952.374.581,90 |
17:06 |
|
EKIZ EKIZ KIMYA
|
95,50 |
-0,21 |
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09 |
-4,26 |
676.417.575,73 |
17:06 |
|
EKSUN EKSUN GIDA
|
6,76 |
4,00 |
51.416.025,58 |
17:06 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,80 |
5,66 |
451.188.210,98 |
17:06 |
|
EMKEL EMEK ELEKTRIK
|
23,52 |
-3,05 |
270.320.263,40 |
17:06 |
|
EMNIS EMINIS AMBALAJ
|
174,00 |
-2,14 |
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20 |
9,92 |
1.757.953.928,20 |
17:06 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12 |
7,16 |
480.058.106,30 |
17:06 |
|
ENERY ENERYA ENERJI
|
9,04 |
1,12 |
441.914.005,54 |
17:05 |
|
ENJSA ENERJISA ENERJI
|
119,10 |
-1,33 |
225.541.428,90 |
17:06 |
|
ENKAI ENKA INSAAT
|
101,30 |
-3,71 |
1.432.447.847,00 |
17:06 |
|
ENPRA ENPARA BANK
|
79,70 |
-1,60 |
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,19 |
1,19 |
1.007.480.653,70 |
17:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82 |
0,94 |
250.229.349,84 |
17:06 |
|
EPLAS EGEPLAST
|
6,48 |
0,31 |
35.138.907,38 |
17:06 |
|
ERBOS ERBOSAN
|
217,30 |
-3,03 |
44.341.840,90 |
17:04 |
|
ERCB ERCIYAS CELIK BORU
|
63,25 |
1,77 |
116.609.987,15 |
17:06 |
|
EREGL EREGLI DEMIR CELIK
|
40,58 |
-0,69 |
8.301.640.787,48 |
17:06 |
|
ERSU ERSU GIDA
|
26,98 |
4,01 |
22.456.474,98 |
17:04 |
|
ESCAR ESCAR FILO
|
52,75 |
-0,66 |
213.164.063,60 |
17:06 |
|
ESCOM ESCORT TEKNOLOJI
|
5,53 |
-3,99 |
214.743.255,15 |
17:06 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25 |
8,70 |
1.553.884.503,16 |
17:06 |
|
ETILR ETILER GIDA
|
6,21 |
1,64 |
104.277.560,87 |
17:06 |
|
ETYAT EURO TREND YAT. ORT.
|
7,93 |
-0,75 |
2.793.941,77 |
17:01 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44 |
-0,08 |
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,52 |
1,48 |
3.778.320,99 |
17:02 |
|
EUPWR EUROPOWER ENERJI
|
59,30 |
2,86 |
1.066.800.365,40 |
17:06 |
|
EUREN EUROPEN ENDUSTRI
|
5,07 |
0,00 |
290.793.749,09 |
17:06 |
|
EUYO EURO YAT. ORT.
|
5,46 |
2,44 |
4.722.856,20 |
17:02 |
|
EYGYO EYG GMYO
|
3,11 |
0,97 |
159.170.873,17 |
17:06 |
|
FADE FADE GIDA
|
16,20 |
-0,06 |
29.077.404,92 |
17:06 |
|
FENER FENERBAHCE FUTBOL
|
3,39 |
-1,74 |
532.705.424,25 |
17:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,97 |
-6,22 |
38.852.085,54 |
17:06 |
|
FMIZP F-M IZMIT PISTON
|
324,50 |
-3,35 |
35.538.064,00 |
17:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,72 |
-6,54 |
538.882.684,25 |
17:06 |
|
FORMT FORMET METAL VE CAM
|
2,68 |
-1,47 |
138.708.646,91 |
17:06 |
|
FORTE FORTE BILGI ILETISIM
|
94,35 |
-5,18 |
316.711.341,90 |
17:06 |
|
FRIGO FRIGO PAK GIDA
|
9,46 |
-1,77 |
70.842.082,36 |
17:06 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04 |
-1,69 |
104.422.193,50 |
17:06 |
|
FROTO FORD OTOSAN
|
95,30 |
-1,75 |
1.453.459.816,55 |
17:06 |
|
FZLGY FUZUL GMYO
|
15,84 |
3,46 |
360.850.521,49 |
17:06 |
|
GARAN GARANTI BANKASI
|
134,90 |
-2,39 |
3.162.697.508,10 |
17:06 |
|
GARFA GARANTI FAKTORING
|
30,98 |
1,91 |
45.432.334,22 |
17:06 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00 |
2,06 |
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13 |
3,55 |
175.645.584,19 |
17:06 |
|
GEDZA GEDIZ AMBALAJ
|
31,78 |
-3,93 |
46.611.799,22 |
17:05 |
|
GENIL GEN ILAC
|
9,74 |
2,96 |
1.766.992.858,45 |
17:06 |
|
GENKM GENTAS KIMYA
|
14,58 |
-2,93 |
303.822.065,36 |
17:06 |
|
GENTS GENTAS
|
8,89 |
-0,67 |
187.976.436,15 |
17:06 |
|
GEREL GERSAN ELEKTRIK
|
42,20 |
-1,17 |
213.984.288,76 |
17:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,30 |
1,55 |
971.368.522,95 |
17:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85 |
2,48 |
334.850.420,10 |
17:06 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21 |
0,25 |
6.491.808,32 |
17:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85 |
-1,98 |
80.000.579,45 |
17:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,00 |
0,29 |
2.031.297.340,50 |
17:06 |
|
GLRYH GULER YAT. HOLDING
|
4,08 |
-5,99 |
124.663.203,94 |
17:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70 |
-2,71 |
67.448.420,26 |
17:06 |
|
GMTAS GIMAT MAGAZACILIK
|
40,90 |
1,74 |
96.800.519,90 |
17:06 |
|
GOKNR GOKNUR GIDA
|
23,58 |
1,81 |
482.007.077,42 |
17:06 |
|
GOLTS GOLTAS CIMENTO
|
374,25 |
0,27 |
64.686.278,25 |
17:05 |
|
GOODY GOOD-YEAR
|
17,42 |
3,81 |
57.526.952,57 |
17:06 |
|
GOZDE GOZDE GIRISIM
|
21,56 |
1,03 |
58.087.367,32 |
17:05 |
|
GRNYO GARANTI YAT. ORT.
|
19,78 |
-6,34 |
11.924.184,40 |
17:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25 |
-4,59 |
394.592.465,00 |
17:06 |
|
GRTHO GRAINTURK HOLDING
|
243,50 |
-3,37 |
230.669.580,05 |
17:06 |
|
GSDDE GSD DENIZCILIK
|
14,57 |
-2,28 |
246.123.980,10 |
17:06 |
|
GSDHO GSD HOLDING
|
5,47 |
-1,80 |
176.294.574,14 |
17:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
-1,69 |
262.194.425,65 |
17:06 |
|
GUBRF GUBRE FABRIK.
|
603,50 |
-2,27 |
846.340.648,50 |
17:05 |
|
GUNDG GUNDOGDU GIDA
|
881,50 |
4,01 |
230.662.170,00 |
17:05 |
|
GWIND GALATA WIND ENERJI
|
29,82 |
-1,65 |
322.717.804,76 |
17:05 |
|
GZNMI GEZINOMI SEYAHAT
|
73,45 |
-1,48 |
202.913.631,65 |
17:06 |
|
HALKB T. HALK BANKASI
|
41,28 |
1,18 |
1.759.721.586,80 |
17:06 |
|
HATEK HATAY TEKSTIL
|
16,41 |
-0,36 |
95.093.608,63 |
17:06 |
|
HATSN HATSAN GEMI
|
50,25 |
-1,47 |
148.196.796,31 |
17:06 |
|
HDFGS HEDEF GIRISIM
|
3,12 |
-9,04 |
636.827.204,25 |
17:06 |
|
HEDEF HEDEF HOLDING
|
135,90 |
-6,40 |
292.495.190,50 |
17:06 |
|
HEKTS HEKTAS
|
5,00 |
9,89 |
4.821.783.042,87 |
17:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42 |
-0,35 |
89.836.800,67 |
17:05 |
|
HLGYO HALK GMYO
|
5,97 |
1,19 |
140.671.822,84 |
17:05 |
|
HOROZ HOROZ LOJISTIK
|
89,10 |
-4,60 |
575.587.406,50 |
17:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,90 |
3,14 |
235.028.695,60 |
17:06 |
|
HTTBT HITIT BILGISAYAR
|
42,68 |
-2,78 |
32.517.378,28 |
17:06 |
|
HUBVC HUB GIRISIM
|
4,12 |
0,49 |
7.978.400,39 |
17:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47 |
-0,86 |
94.972.572,64 |
17:06 |
|
HURGZ HURRIYET GZT.
|
9,25 |
9,99 |
229.862.457,57 |
17:05 |
|
ICBCT ICBC TURKEY BANK
|
16,58 |
-3,21 |
18.986.873,57 |
17:05 |
|
ICUGS ICU GIRISIM
|
6,00 |
-1,80 |
84.187.761,63 |
17:05 |
|
IDGYO IDEALIST GMYO
|
3,82 |
0,53 |
15.671.698,75 |
17:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,90 |
0,39 |
669.461.572,65 |
17:05 |
|
IHAAS IHLAS HABER AJANSI
|
80,30 |
3,61 |
225.028.965,00 |
17:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
-1,32 |
4.549.304,70 |
17:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-1,91 |
41.906.307,61 |
17:05 |
|
IHLAS IHLAS HOLDING
|
2,24 |
-3,45 |
150.729.571,13 |
17:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34 |
-0,43 |
47.686.780,79 |
17:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85 |
-1,07 |
11.320.258,61 |
17:02 |
|
IMASM IMAS MAKINA
|
3,62 |
-1,90 |
96.385.929,03 |
17:06 |
|
INDES INDEKS BILGISAYAR
|
11,29 |
-4,40 |
280.198.702,70 |
17:05 |
|
INFO INFO YATIRIM
|
4,01 |
-1,47 |
311.617.069,96 |
17:06 |
|
INGRM INGRAM BILISIM
|
511,50 |
1,29 |
72.125.459,75 |
17:05 |
|
INTEK INNOSA TEKNOLOJI
|
244,20 |
-3,38 |
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
301,75 |
1,60 |
48.588.129,50 |
17:06 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18 |
1,49 |
103.278.820,65 |
17:06 |
|
INVES INVESTCO HOLDING
|
579,00 |
0,70 |
92.061.899,50 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40 |
-1,88 |
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50 |
0,00 |
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,46 |
-1,97 |
4.461.126.053,16 |
17:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00 |
-1,69 |
215.290.906,85 |
17:06 |
|
ISFIN IS FIN.KIR.
|
20,40 |
-1,26 |
61.956.681,62 |
17:05 |
|
ISGSY IS GIRISIM
|
118,70 |
-0,59 |
74.951.576,30 |
17:05 |
|
ISGYO IS GMYO
|
19,70 |
-2,18 |
75.354.627,40 |
17:05 |
|
ISKPL ISIK PLASTIK
|
22,26 |
-2,37 |
574.789.635,10 |
17:06 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50 |
-3,89 |
433.478.032,10 |
17:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67 |
-0,46 |
11.775.681,67 |
17:02 |
|
ISYAT IS YAT. ORT.
|
8,69 |
0,00 |
37.825.198,24 |
17:06 |
|
IZENR IZDEMIR ENERJI
|
10,95 |
-0,45 |
2.061.138.661,10 |
17:06 |
|
IZFAS IZMIR FIRCA
|
63,20 |
1,94 |
1.023.855.540,75 |
17:06 |
|
IZINV IZ YATIRIM HOLDING
|
77,55 |
-2,70 |
83.660.358,20 |
17:05 |
|
IZMDC IZMIR DEMIR CELIK
|
8,36 |
-4,24 |
131.640.324,52 |
17:06 |
|
JANTS JANTSA JANT SANAYI
|
18,02 |
-1,37 |
44.001.322,46 |
17:05 |
|
KAPLM KAPLAMIN
|
629,00 |
-1,10 |
122.825.602,00 |
17:06 |
|
KAREL KAREL ELEKTRONIK
|
13,05 |
2,51 |
358.975.400,08 |
17:06 |
|
KARSN KARSAN OTOMOTIV
|
13,90 |
9,97 |
376.745.492,63 |
17:05 |
|
KARTN KARTONSAN
|
120,20 |
-3,30 |
113.307.758,80 |
17:06 |
|
KATMR KATMERCILER EKIPMAN
|
3,23 |
2,22 |
909.697.553,02 |
17:06 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01 |
-0,40 |
118.287.907,20 |
17:06 |
|
KBORU KUZEY BORU
|
26,56 |
-1,63 |
154.710.526,14 |
17:05 |
|
KCAER KOCAER CELIK
|
13,55 |
-3,21 |
440.515.904,01 |
17:06 |
|
KCHOL KOC HOLDING
|
205,80 |
-3,06 |
2.534.681.353,70 |
17:06 |
|
KENT KENT GIDA
|
413,00 |
-0,72 |
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60 |
-8,00 |
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44 |
-2,58 |
65.511.275,83 |
17:06 |
|
KGYO KORAY GMYO
|
13,02 |
-1,06 |
578.347.749,19 |
17:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,76 |
-0,22 |
54.680.784,19 |
17:04 |
|
KLGYO KILER GMYO
|
5,37 |
-2,01 |
110.698.369,31 |
17:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46 |
-1,01 |
88.964.495,10 |
17:06 |
|
KLMSN KLIMASAN KLIMA
|
35,62 |
1,08 |
68.336.825,86 |
17:06 |
|
KLNMA T. KALKINMA BANK.
|
9,55 |
0,10 |
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,30 |
-8,99 |
1.062.949.781,60 |
17:06 |
|
KLSER KALESERAMIK
|
29,84 |
3,32 |
170.587.055,14 |
17:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31 |
-2,75 |
93.113.672,11 |
17:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40 |
-2,42 |
303.467.298,25 |
17:06 |
|
KMPUR KIMTEKS POLIURETAN
|
22,28 |
-2,71 |
196.300.774,14 |
17:06 |
|
KNFRT KONFRUT TARIM
|
12,52 |
-5,58 |
95.409.745,79 |
17:06 |
|
KOCMT KOC METALURJI
|
2,78 |
-0,71 |
118.031.321,16 |
17:06 |
|
KONKA KONYA KAGIT
|
16,30 |
-2,51 |
67.884.225,44 |
17:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03 |
-3,46 |
1.113.821.403,24 |
17:06 |
|
KONYA KONYA CIMENTO
|
4.157,50 |
-3,87 |
44.792.857,50 |
17:05 |
|
KOPOL KOZA POLYESTER
|
6,68 |
5,70 |
229.175.527,13 |
17:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00 |
9,95 |
518.832.945,15 |
17:05 |
|
KOTON KOTON MAGAZACILIK
|
15,90 |
-1,73 |
58.199.132,38 |
17:06 |
|
KRDMA KARDEMIR (A)
|
42,68 |
0,28 |
783.776.541,92 |
17:06 |
|
KRDMB KARDEMIR (B)
|
92,65 |
-2,68 |
963.285.243,65 |
17:06 |
|
KRDMD KARDEMIR (D)
|
45,72 |
3,53 |
6.022.349.256,78 |
17:06 |
|
KRGYO KORFEZ GMYO
|
2,92 |
-1,68 |
16.561.866,72 |
17:04 |
|
KRONT KRON TEKNOLOJI
|
20,16 |
-10,00 |
112.052.550,40 |
17:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,78 |
0,51 |
20.665.846,38 |
17:06 |
|
KRSTL KRISTAL KOLA
|
11,56 |
5,86 |
240.806.111,62 |
17:06 |
|
KRTEK KARSU TEKSTIL
|
26,00 |
-3,85 |
7.654.511,82 |
17:03 |
|
KRVGD KERVAN GIDA
|
3,43 |
7,86 |
160.585.778,15 |
17:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00 |
-1,16 |
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,80 |
1,43 |
3.631.904.826,20 |
17:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,10 |
3,79 |
463.833.258,80 |
17:06 |
|
KUTPO KUTAHYA PORSELEN
|
98,25 |
-5,53 |
84.182.467,30 |
17:06 |
|
KUVVA KUVVA GIDA
|
158,00 |
1,94 |
150.099.081,60 |
17:04 |
|
KUYAS KUYAS YATIRIM
|
91,55 |
2,29 |
451.504.117,15 |
17:06 |
|
KZBGY KIZILBUK GYO
|
3,34 |
-3,19 |
277.859.431,34 |
17:06 |
|
KZGYO KUZUGRUP GMYO
|
26,54 |
-1,26 |
51.595.759,16 |
17:05 |
|
LIDER LDR TURIZM
|
123,20 |
2,67 |
170.795.814,30 |
17:06 |
|
LIDFA LIDER FAKTORING
|
3,47 |
-6,97 |
79.203.427,53 |
17:06 |
|
LILAK LILA KAGIT
|
35,38 |
-1,67 |
97.694.850,00 |
17:06 |
|
LINK LINK BILGISAYAR
|
6,54 |
-1,21 |
294.368.254,03 |
17:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92 |
-1,61 |
45.536.951,78 |
17:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,86 |
0,42 |
264.422.779,60 |
17:06 |
|
LOGO LOGO YAZILIM
|
162,10 |
-2,93 |
314.746.636,10 |
17:06 |
|
LRSHO LORAS HOLDING
|
3,89 |
-2,26 |
83.246.288,62 |
17:06 |
|
LUKSK LUKS KADIFE
|
114,00 |
0,88 |
18.548.759,50 |
17:06 |
|
LXGYO LUXERA GMYO
|
18,14 |
-3,05 |
613.000.608,63 |
17:06 |
|
LYDHO LYDIA HOLDING
|
196,00 |
-0,51 |
56.027.019,60 |
17:05 |
|
LYDYE LYDIA YESIL ENERJI
|
15.902,50 |
-0,61 |
22.119.050,00 |
17:05 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00 |
1,42 |
68.540.547,00 |
17:06 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,48 |
-2,38 |
69.948.071,10 |
17:05 |
|
MAGEN MARGUN ENERJI
|
66,90 |
4,21 |
1.003.667.181,50 |
17:06 |
|
MAKIM MAKIM MAKINE
|
17,18 |
-1,55 |
18.567.189,99 |
17:05 |
|
MAKTK MAKINA TAKIM
|
14,13 |
-2,42 |
84.124.062,87 |
17:06 |
|
MANAS MANAS ENERJI YONETIMI
|
28,54 |
-1,65 |
877.109.127,70 |
17:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75 |
-1,36 |
30.967.042,25 |
17:06 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10 |
-1,94 |
32.120.819,15 |
17:05 |
|
MARMR MARMARA HOLDING
|
2,90 |
-3,01 |
259.726.224,15 |
17:06 |
|
MARTI MARTI OTEL
|
2,30 |
-2,95 |
203.280.465,91 |
17:06 |
|
MAVI MAVI GIYIM
|
44,32 |
-1,20 |
213.413.946,40 |
17:06 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,10 |
0,10 |
1.533.523.922,10 |
17:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32 |
-4,22 |
44.435.537,48 |
17:05 |
|
MEGAP MEGA POLIETILEN
|
2,53 |
-3,44 |
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,95 |
-4,61 |
983.248.003,35 |
17:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13 |
-3,50 |
100.835.627,88 |
17:06 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32 |
-2,43 |
12.046.824,24 |
17:05 |
|
MERCN MERCAN KIMYA
|
23,68 |
-5,28 |
324.650.159,20 |
17:06 |
|
MERIT MERIT TURIZM
|
16,75 |
-5,58 |
119.974.029,94 |
17:06 |
|
MERKO MERKO GIDA
|
2,17 |
-4,41 |
254.718.586,39 |
17:06 |
|
METRO METRO HOLDING
|
7,21 |
5,26 |
160.647.475,22 |
17:05 |
|
MEYSU MEYSU GIDA
|
20,92 |
0,58 |
620.158.814,08 |
17:06 |
|
MGROS MIGROS TICARET
|
682,50 |
0,29 |
2.009.724.795,00 |
17:06 |
|
MHRGY MHR GMYO
|
4,28 |
1,90 |
50.804.092,05 |
17:05 |
|
MIATK MIA TEKNOLOJI
|
47,80 |
-1,44 |
3.437.889.002,56 |
17:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60 |
-6,42 |
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90 |
-3,87 |
93.818.857,98 |
17:03 |
|
MNDTR MONDI TURKEY
|
6,37 |
-1,70 |
28.059.242,78 |
17:06 |
|
MOBTL MOBILTEL ILETISIM
|
13,71 |
0,29 |
46.240.587,59 |
17:05 |
|
MOGAN MOGAN ENERJI
|
15,18 |
-3,74 |
264.460.403,98 |
17:05 |
|
MOPAS MOPAS MARKETCILIK
|
40,86 |
-0,68 |
141.422.875,42 |
17:05 |
|
MPARK MLP SAGLIK
|
503,00 |
2,55 |
430.787.064,75 |
17:06 |
|
MRGYO MARTI GMYO
|
1,97 |
-2,96 |
218.960.840,26 |
17:05 |
|
MRSHL MARSHALL
|
1.594,00 |
-2,03 |
41.614.621,00 |
17:06 |
|
MSGYO MISTRAL GMYO
|
6,47 |
-1,67 |
26.783.746,08 |
17:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74 |
-3,51 |
26.724.744,48 |
17:06 |
|
MTRYO METRO YAT. ORT.
|
10,13 |
-2,13 |
4.758.003,58 |
17:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53 |
-1,51 |
3.226.170,00 |
17:00 |
|
NATEN NATUREL ENERJI
|
7,71 |
7,23 |
533.317.381,92 |
17:06 |
|
NETAS NETAS TELEKOM.
|
70,45 |
-0,91 |
31.115.725,55 |
17:06 |
|
NETCD NETCAD YAZILIM
|
161,20 |
-2,89 |
2.092.733.346,00 |
17:06 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80 |
-0,15 |
55.570.303,72 |
17:05 |
|
NTGAZ NATURELGAZ
|
12,69 |
-2,46 |
95.455.437,37 |
17:05 |
|
NTHOL NET HOLDING
|
41,86 |
3,05 |
106.911.409,34 |
17:05 |
|
NUGYO NUROL GMYO
|
10,23 |
-0,20 |
22.413.069,55 |
17:03 |
|
NUHCM NUH CIMENTO
|
235,60 |
-2,28 |
33.903.974,10 |
17:05 |
|
OBAMS OBA MAKARNACILIK
|
8,47 |
-1,63 |
424.054.932,00 |
17:06 |
|
OBASE OBASE BILGISAYAR
|
39,00 |
-3,99 |
27.454.779,60 |
17:05 |
|
ODAS ODAS ELEKTRIK
|
8,00 |
-0,37 |
971.738.852,33 |
17:06 |
|
ODINE ODINE TEKNOLOJI
|
1.094,00 |
-3,27 |
456.633.338,00 |
17:06 |
|
OFSYM OFIS YEM GIDA
|
61,75 |
-3,21 |
131.270.725,50 |
17:06 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,75 |
4,98 |
807.382.666,00 |
17:06 |
|
ONRYT ONUR TEKNOLOJI
|
66,90 |
-6,76 |
135.169.160,20 |
17:06 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,06 |
10,00 |
63.428.368,00 |
17:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20 |
9,99 |
447.713.965,55 |
17:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50 |
-4,98 |
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,23 |
1,86 |
58.434.834,97 |
17:06 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03 |
0,66 |
60.685.680,70 |
17:05 |
|
OTKAR OTOKAR
|
381,00 |
-1,49 |
149.926.000,50 |
17:06 |
|
OTTO OTTO HOLDING
|
304,25 |
-1,22 |
75.812.666,75 |
17:06 |
|
OYAKC OYAK CIMENTO
|
23,70 |
-0,42 |
397.293.359,40 |
17:06 |
|
OYAYO OYAK YAT. ORT.
|
52,50 |
-1,87 |
5.702.979,00 |
17:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57 |
-0,58 |
8.394.723,10 |
17:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,15 |
-0,73 |
13.258.517,00 |
17:06 |
|
OZATD OZATA DENIZCILIK
|
726,50 |
9,99 |
212.643.644,00 |
17:04 |
|
OZGYO OZDERICI GMYO
|
2,40 |
-2,04 |
24.007.880,92 |
17:05 |
|
OZKGY OZAK GMYO
|
12,86 |
-4,03 |
141.272.450,17 |
17:05 |
|
OZRDN OZERDEN AMBALAJ
|
32,58 |
2,65 |
17.474.694,80 |
17:03 |
|
OZSUB OZSU BALIK
|
29,60 |
-1,33 |
105.492.971,70 |
17:06 |
|
OZYSR OZYASAR TEL
|
12,80 |
-3,32 |
44.171.098,09 |
17:06 |
|
PAGYO PANORA GMYO
|
124,20 |
-0,64 |
24.400.448,30 |
17:05 |
|
PAHOL PASIFIK HOLDING
|
1,76 |
-1,68 |
716.998.683,75 |
17:06 |
|
PAMEL PAMEL ELEKTRIK
|
90,35 |
-3,52 |
30.859.013,35 |
17:06 |
|
PAPIL PAPILON SAVUNMA
|
16,26 |
-3,56 |
220.542.464,31 |
17:06 |
|
PARSN PARSAN
|
91,20 |
1,84 |
98.835.972,15 |
17:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60 |
-3,18 |
599.260.134,50 |
17:06 |
|
PATEK PASIFIK TEKNOLOJI
|
24,58 |
-4,88 |
639.652.059,58 |
17:06 |
|
PCILT PC ILETISIM MEDYA
|
33,10 |
0,73 |
61.215.565,12 |
17:05 |
|
PEKGY PEKER GMYO
|
18,71 |
9,99 |
8.584.796.413,97 |
17:05 |
|
PENGD PENGUEN GIDA
|
15,17 |
2,22 |
260.713.599,64 |
17:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,87 |
-1,73 |
64.174.769,07 |
17:06 |
|
PETKM PETKIM
|
27,30 |
4,44 |
2.306.296.239,98 |
17:06 |
|
PETUN PINAR ET VE UN
|
15,18 |
-1,75 |
88.593.248,82 |
17:05 |
|
PGSUS PEGASUS
|
181,20 |
-2,05 |
1.918.085.409,60 |
17:06 |
|
PINSU PINAR SU
|
12,21 |
-3,78 |
77.474.791,79 |
17:06 |
|
PKART PLASTIKKART
|
174,00 |
3,14 |
665.171.979,20 |
17:06 |
|
PKENT PETROKENT TURIZM
|
155,70 |
-2,14 |
28.488.577,80 |
17:05 |
|
PLTUR PLATFORM TURIZM
|
25,76 |
-0,85 |
67.595.103,66 |
17:05 |
|
PNLSN PANELSAN CATI CEPHE
|
49,34 |
-0,52 |
66.957.555,64 |
17:06 |
|
PNSUT PINAR SUT
|
17,96 |
3,16 |
336.191.134,09 |
17:06 |
|
POLHO POLISAN HOLDING
|
19,54 |
-4,31 |
223.171.224,80 |
17:06 |
|
POLTK POLITEKNIK METAL
|
5.610,00 |
0,63 |
56.566.702,50 |
17:06 |
|
PRDGS PARDUS GIRISIM
|
8,90 |
-2,20 |
60.774.419,30 |
17:06 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,36 |
-5,14 |
205.236.699,84 |
17:06 |
|
PRKME PARK ELEK.MADENCILIK
|
20,20 |
-7,08 |
68.535.007,74 |
17:06 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98 |
6,22 |
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,70 |
-3,28 |
12.799.677,00 |
17:06 |
|
PSGYO PASIFIK GMYO
|
3,42 |
-2,29 |
1.426.638.368,05 |
17:06 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72 |
-0,75 |
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00 |
-0,25 |
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07 |
0,99 |
513.667.289,55 |
17:05 |
|
RALYH RAL YATIRIM HOLDING
|
372,25 |
-4,00 |
500.054.339,00 |
17:05 |
|
RAYSG RAY SIGORTA
|
198,90 |
-0,80 |
33.192.088,70 |
17:05 |
|
REEDR REEDER TEKNOLOJI
|
7,82 |
-2,86 |
217.589.612,47 |
17:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,90 |
-2,31 |
1.242.944.983,10 |
17:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63 |
-1,87 |
11.443.927,28 |
17:06 |
|
RODRG RODRIGO TEKSTIL
|
31,48 |
7,37 |
22.524.466,50 |
17:06 |
|
RTALB RTA LABORATUVARLARI
|
4,33 |
-1,59 |
1.741.680.976,59 |
17:06 |
|
RUBNS RUBENIS TEKSTIL
|
36,48 |
-2,56 |
115.362.908,62 |
17:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64 |
-0,80 |
78.820.831,12 |
17:05 |
|
RYGYO REYSAS GMYO
|
31,26 |
-0,26 |
56.492.762,06 |
17:05 |
|
RYSAS REYSAS LOJISTIK
|
19,05 |
-3,30 |
94.706.184,55 |
17:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00 |
-3,99 |
130.101.321,86 |
17:06 |
|
SAHOL SABANCI HOLDING
|
96,30 |
-3,07 |
2.586.763.213,10 |
17:06 |
|
SAMAT SARAY MATBAACILIK
|
5,85 |
-2,50 |
10.018.400,62 |
17:05 |
|
SANEL SANEL MUHENDISLIK
|
41,92 |
3,51 |
26.515.468,18 |
17:05 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53 |
-0,66 |
44.836.855,34 |
17:05 |
|
SANKO SANKO PAZARLAMA
|
23,62 |
-1,17 |
16.098.436,58 |
17:06 |
|
SARKY SARKUYSAN
|
28,46 |
-2,67 |
190.854.056,34 |
17:06 |
|
SASA SASA POLYESTER
|
3,58 |
1,13 |
26.991.903.123,82 |
17:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,10 |
0,00 |
169.018.101,55 |
17:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,25 |
-1,73 |
410.004.714,75 |
17:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,15 |
-3,31 |
977.214.725,55 |
17:06 |
|
SEGYO SEKER GMYO
|
4,91 |
-1,80 |
34.647.799,28 |
17:05 |
|
SEKFK SEKER FIN. KIR.
|
11,94 |
-1,16 |
4.134.080,47 |
17:04 |
|
SEKUR SEKURO PLASTIK
|
8,03 |
0,38 |
16.614.848,44 |
17:05 |
|
SELEC SELCUK ECZA DEPOSU
|
113,70 |
0,62 |
480.967.373,90 |
17:06 |
|
SELVA SELVA GIDA
|
2,39 |
-2,05 |
113.822.979,28 |
17:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96 |
0,79 |
71.125.773,63 |
17:06 |
|
SEYKM SEYITLER KIMYA
|
5,62 |
-1,06 |
21.134.167,98 |
17:05 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80 |
3,70 |
29.935.337,68 |
17:04 |
|
SISE SISE CAM
|
52,05 |
-0,57 |
3.805.573.982,40 |
17:06 |
|
SKBNK SEKERBANK
|
13,79 |
-0,51 |
193.482.921,29 |
17:06 |
|
SKTAS SOKTAS
|
4,16 |
3,48 |
219.041.404,34 |
17:06 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,25 |
3,78 |
29.402.486,25 |
17:05 |
|
SKYMD SEKER YATIRIM
|
13,87 |
-3,01 |
45.161.885,61 |
17:06 |
|
SMART SMARTIKS YAZILIM
|
35,20 |
-3,03 |
65.578.214,54 |
17:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44 |
7,52 |
2.094.414.101,95 |
17:06 |
|
SMRVA SUMER VARLIK YONETIM
|
18,02 |
-3,12 |
500.049.226,18 |
17:06 |
|
SNGYO SINPAS GMYO
|
3,88 |
-0,77 |
118.822.277,36 |
17:05 |
|
SNICA SANICA ISI SANAYI
|
4,51 |
-0,88 |
118.866.442,87 |
17:05 |
|
SNPAM SONMEZ PAMUKLU
|
25,08 |
1,95 |
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88 |
-5,00 |
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,18 |
-1,08 |
78.589.353,65 |
17:05 |
|
SOKM SOK MARKETLER TICARET
|
52,05 |
0,58 |
555.279.998,95 |
17:06 |
|
SONME SONMEZ FILAMENT
|
137,30 |
-0,87 |
4.506.214,70 |
17:05 |
|
SRVGY SERVET GMYO
|
3,44 |
2,08 |
171.604.343,41 |
17:06 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00 |
-8,66 |
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,72 |
1,21 |
34.719.817,80 |
17:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,05 |
-9,03 |
1.992.013.081,90 |
17:06 |
|
SUWEN SUWEN TEKSTIL
|
8,57 |
-4,14 |
39.550.299,37 |
17:06 |
|
SVGYO SAVUR GMYO
|
20,86 |
0,29 |
607.735.340,74 |
17:06 |
|
TABGD TAB GIDA
|
281,00 |
-0,18 |
118.209.387,50 |
17:06 |
|
TARKM TARKIM BITKI KORUMA
|
489,00 |
0,46 |
137.915.375,50 |
17:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,08 |
5,30 |
1.157.513.436,29 |
17:06 |
|
TATGD TAT GIDA
|
21,86 |
9,96 |
253.623.673,78 |
17:04 |
|
TAVHL TAV HAVALIMANLARI
|
271,50 |
-2,69 |
798.222.886,25 |
17:06 |
|
TBORG T.TUBORG
|
142,30 |
-4,11 |
50.885.396,70 |
17:06 |
|
TCELL TURKCELL
|
116,70 |
-4,27 |
1.911.233.653,60 |
17:06 |
|
TCKRC KIRAC GALVANIZ
|
124,60 |
6,22 |
1.125.908.888,70 |
17:06 |
|
TDGYO TREND GMYO
|
16,95 |
-2,59 |
28.135.117,30 |
17:06 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,18 |
3,98 |
3.297.583.290,88 |
17:06 |
|
TEKTU TEK-ART TURIZM
|
12,89 |
-6,05 |
350.358.583,93 |
17:06 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,60 |
-3,38 |
3.020.708.616,10 |
17:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,04 |
-0,57 |
71.252.074,27 |
17:04 |
|
TGSAS TGS DIS TICARET
|
163,10 |
1,94 |
42.763.547,60 |
17:05 |
|
THYAO TURK HAVA YOLLARI
|
307,50 |
-0,32 |
6.052.274.066,50 |
17:06 |
|
TKFEN TEKFEN HOLDING
|
155,90 |
-0,70 |
615.775.583,70 |
17:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82 |
-0,35 |
112.049.827,08 |
17:05 |
|
TLMAN TRABZON LIMAN
|
96,85 |
-4,20 |
31.690.129,55 |
17:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,75 |
0,77 |
214.435.891,50 |
17:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00 |
-1,70 |
80.384.097,30 |
17:05 |
|
TNZTP TAPDI TINAZTEPE
|
26,44 |
-1,93 |
76.625.188,70 |
17:06 |
|
TOASO TOFAS OTO. FAB.
|
312,25 |
-1,50 |
599.650.969,50 |
17:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,84 |
1,34 |
3.992.486.643,78 |
17:06 |
|
TRCAS TURCAS HOLDING
|
50,80 |
1,20 |
145.328.419,60 |
17:05 |
|
TRENJ TR DOGAL ENERJI
|
96,20 |
0,42 |
222.934.702,90 |
17:06 |
|
TRGYO TORUNLAR GMYO
|
103,20 |
-1,53 |
204.997.589,20 |
17:05 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.442,00 |
-0,83 |
272.412.450,00 |
17:05 |
|
TRILC TURK ILAC SERUM
|
3,55 |
-9,90 |
1.048.026.030,87 |
17:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40 |
1,48 |
495.274.432,20 |
17:06 |
|
TSGYO TSKB GMYO
|
7,06 |
-0,42 |
17.406.952,01 |
17:05 |
|
TSKB T.S.K.B.
|
12,30 |
-0,97 |
133.074.670,58 |
17:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03 |
0,98 |
454.403.033,47 |
17:06 |
|
TTKOM TURK TELEKOM
|
65,25 |
-2,39 |
797.064.675,85 |
17:06 |
|
TTRAK TURK TRAKTOR
|
471,50 |
4,72 |
443.817.521,50 |
17:06 |
|
TUCLK TUGCELIK
|
4,46 |
0,22 |
57.359.035,86 |
17:06 |
|
TUKAS TUKAS
|
2,79 |
3,72 |
776.673.003,19 |
17:06 |
|
TUPRS TUPRAS
|
257,25 |
-0,87 |
5.345.473.190,25 |
17:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17 |
-5,66 |
491.595.086,09 |
17:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,42 |
-2,88 |
34.727.290,60 |
17:06 |
|
TURSG TURKIYE SIGORTA
|
14,28 |
-1,79 |
187.649.250,30 |
17:06 |
|
UCAYM UCAY MUHENDISLIK
|
31,78 |
1,92 |
408.170.642,90 |
17:06 |
|
UFUK UFUK YATIRIM
|
1.400,00 |
-1,34 |
27.044.716,00 |
17:06 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00 |
-1,77 |
18.051.993,00 |
17:06 |
|
ULKER ULKER BISKUVI
|
129,00 |
-0,77 |
893.923.026,90 |
17:06 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
-1,65 |
86.581.725,31 |
17:05 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25 |
9,94 |
108.982.636,50 |
16:49 |
|
ULUUN ULUSOY UN SANAYI
|
10,06 |
3,07 |
190.547.510,79 |
17:05 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16 |
4,70 |
136.687.280,24 |
17:06 |
|
USAK USAK SERAMIK
|
1,76 |
-1,68 |
217.282.322,82 |
17:06 |
|
VAKBN VAKIFLAR BANKASI
|
32,16 |
-0,80 |
1.525.166.215,80 |
17:06 |
|
VAKFA VAKIF FAKTORING
|
13,45 |
-1,25 |
233.430.626,99 |
17:06 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 |
-2,08 |
267.477.047,37 |
17:06 |
|
VAKKO VAKKO TEKSTIL
|
79,15 |
-0,31 |
27.826.901,95 |
17:06 |
|
VANGD VANET GIDA
|
92,30 |
0,76 |
20.075.335,25 |
17:05 |
|
VBTYZ VBT YAZILIM
|
23,82 |
-3,48 |
67.047.655,00 |
17:06 |
|
VERTU VERUSATURK GIRISIM
|
40,42 |
-1,56 |
11.198.430,44 |
17:06 |
|
VERUS VERUSA HOLDING
|
519,50 |
0,10 |
26.600.665,50 |
17:02 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53 |
1,76 |
104.528.574,38 |
17:06 |
|
VESTL VESTEL
|
29,86 |
0,47 |
334.423.283,26 |
17:06 |
|
VKFYO VAKIF YAT. ORT.
|
34,10 |
0,53 |
15.472.376,28 |
17:05 |
|
VKGYO VAKIF GMYO
|
2,93 |
-0,68 |
131.299.993,55 |
17:06 |
|
VKING VIKING KAGIT
|
27,00 |
-3,98 |
30.231.002,06 |
17:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,47 |
-1,98 |
43.569.955,83 |
17:05 |
|
VSNMD VISNE MADENCILIK
|
90,85 |
2,66 |
384.490.126,50 |
17:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,27 |
-0,76 |
80.727.917,71 |
17:06 |
|
YATAS YATAS
|
43,52 |
-1,23 |
84.990.026,50 |
17:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98 |
-1,38 |
79.544.753,04 |
17:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 |
0,33 |
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85 |
9,97 |
2.836.170.216,25 |
17:06 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59 |
-1,24 |
35.022.370,43 |
17:05 |
|
YGGYO YENI GIMAT GMYO
|
243,20 |
1,76 |
91.539.073,90 |
17:05 |
|
YIGIT YIGIT AKU
|
25,32 |
-4,02 |
136.680.716,54 |
17:06 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46 |
-3,17 |
4.008.870.237,76 |
17:06 |
|
YKSLN YUKSELEN CELIK
|
3,76 |
-1,57 |
234.004.497,20 |
17:06 |
|
YONGA YONGA MOBILYA
|
60,00 |
-3,23 |
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,18 |
-1,50 |
106.165.690,08 |
17:05 |
|
YYAPI YESIL YAPI
|
1,05 |
-4,55 |
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,57 |
1,21 |
160.663.262,31 |
17:06 |
|
ZEDUR ZEDUR ENERJI
|
11,33 |
2,44 |
121.522.337,16 |
17:06 |
|
ZERGY ZERAY GMYO
|
21,80 |
9,00 |
689.973.143,74 |
17:06 |
|
ZGYO Z GMYO
|
32,80 |
1,23 |
243.959.097,50 |
17:06 |
|
ZOREN ZORLU ENERJI
|
3,36 |
-1,75 |
414.414.328,77 |
17:05 |
|
ZRGYO ZIRAAT GMYO
|
21,70 |
-1,27 |
20.455.120,42 |
17:05 |
