VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,77 | 0,21 | 29.327.475,37 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 104,40 | -0,19 | 9.612.888,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,80 | -4,16 | 136.307.620,64 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,86 | 0,00 | 59.871.446,54 | 18:10 |
| ADGYO ADRA GMYO | 31,16 | 2,64 | 38.281.030,56 | 18:10 |
| AEFES ANADOLU EFES | 170,00 | 1,13 | 1.807.303.226,30 | 18:10 |
| AFYON AFYON CIMENTO | 14,50 | 1,12 | 62.214.269,31 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 128,00 | -1,31 | 64.846.419,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 305,00 | -0,08 | 209.825.638,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 9,05 | 9,96 | 777.023.680,89 | 18:10 |
| AGYO ATAKULE GMYO | 6,11 | -1,29 | 3.083.215,26 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,98 | -0,57 | 85.335.529,98 | 18:10 |
| AHSGY AHES GMYO | 19,37 | -1,68 | 23.437.541,55 | 18:10 |
| AKBNK AKBANK | 53,95 | -1,55 | 9.424.062.085,75 | 18:10 |
| AKCNS AKCANSA | 164,40 | -2,32 | 95.041.501,00 | 18:10 |
| AKENR AKENERJI | 10,01 | 1,42 | 208.300.299,34 | 18:10 |
| AKFGY AKFEN GMYO | 1,92 | 2,13 | 66.750.917,55 | 18:10 |
| AKFIS AKFEN INSAAT | 20,16 | 1,15 | 343.364.260,64 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,00 | -1,90 | 61.843.894,12 | 18:10 |
| AKGRT AKSIGORTA | 6,61 | -1,49 | 124.965.285,49 | 18:10 |
| AKMGY AKMERKEZ GMYO | 215,20 | -1,69 | 2.914.652,70 | 18:10 |
| AKSA AKSA | 11,11 | -2,63 | 137.104.244,79 | 18:10 |
| AKSEN AKSA ENERJI | 33,56 | -0,12 | 111.031.249,24 | 18:10 |
| AKSGY AKIS GMYO | 6,66 | -0,30 | 31.680.762,65 | 18:10 |
| AKSUE AKSU ENERJI | 16,56 | -1,90 | 10.180.707,07 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | -3,47 | 15.248.027,38 | 18:10 |
| ALARK ALARKO HOLDING | 94,70 | 2,16 | 1.585.701.931,60 | 18:10 |
| ALBRK ALBARAKA TURK | 6,38 | 0,00 | 94.211.083,82 | 18:10 |
| ALCAR ALARKO CARRIER | 1.070,00 | 0,47 | 64.237.654,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 101,00 | -1,46 | 47.627.578,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 48,98 | -1,65 | 158.689.298,70 | 18:10 |
| ALGYO ALARKO GMYO | 18,01 | -0,22 | 26.994.619,77 | 18:10 |
| ALKA ALKIM KAGIT | 7,05 | 0,28 | 12.919.502,98 | 18:10 |
| ALKIM ALKIM KIMYA | 15,25 | -1,36 | 28.379.462,91 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 41,56 | 0,73 | 234.077.978,50 | 18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,20 | 0,28 | 14.758.226,82 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 39,84 | -1,75 | 1.618.936.767,40 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 92,50 | -4,34 | 817.366.903,70 | 18:10 |
| ALVES ALVES KABLO | 28,50 | 0,78 | 51.759.968,06 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,64 | 2,16 | 9.576.047,34 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,63 | 35.805.648,77 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 94,20 | -4,75 | 225.923.844,55 | 18:10 |
| ANSGR ANADOLU SIGORTA | 102,00 | -1,83 | 164.044.847,00 | 18:10 |
| ARASE DOGU ARAS ENERJI | 40,06 | 0,15 | 25.324.744,04 | 18:10 |
| ARCLK ARCELIK | 141,20 | -1,05 | 289.208.703,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,12 | 1,95 | 95.550.640,14 | 18:10 |
| ARENA ARENA BILGISAYAR | 37,50 | -1,88 | 39.929.479,62 | 18:10 |
| ARMGD ARMADA GIDA | 30,48 | -0,97 | 66.304.455,08 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,51 | -0,46 | 19.343.794,75 | 18:10 |
| ARTMS ARTEMIS HALI | 27,06 | -0,37 | 28.922.311,14 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,95 | -2,71 | 88.601.535,88 | 18:10 |
| ASELS ASELSAN | 116,00 | -1,28 | 5.963.060.278,50 | 18:10 |
| ASGYO ASCE GMYO | 10,51 | 1,45 | 30.998.143,97 | 18:10 |
| ASTOR ASTOR ENERJI | 111,00 | 5,01 | 2.062.243.831,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,55 | 0,09 | 29.809.412,05 | 18:10 |
| ATAGY ATA GMYO | 10,42 | 0,68 | 2.292.761,18 | 18:10 |
| ATAKP ATAKEY PATATES | 37,78 | 0,53 | 10.323.375,66 | 18:10 |
| ATATP ATP YAZILIM | 83,90 | -1,41 | 35.622.375,65 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,20 | -9,98 | 3.028.760,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,89 | -1,21 | 2.761.853,09 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,00 | -2,23 | 1.563.372,18 | 18:10 |
| AVGYO AVRASYA GMYO | 9,00 | -4,26 | 10.232.431,54 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,90 | -0,18 | 25.719.691,88 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,43 | 0,83 | 7.002.669,27 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,65 | -2,15 | 120.407.778,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,35 | 1,27 | 3.018.184,60 | 18:10 |
| AYCES ALTINYUNUS CESME | 440,00 | 0,34 | 12.072.207,00 | 18:10 |
| AYDEM AYDEM ENERJI | 18,55 | 1,03 | 44.234.205,88 | 18:10 |
| AYEN AYEN ENERJI | 24,80 | -1,20 | 14.924.937,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,01 | -0,99 | 1.220.691,67 | 18:10 |
| AYGAZ AYGAZ | 160,10 | -0,87 | 71.481.299,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 41,06 | 0,15 | 83.572.373,90 | 18:10 |
| BAGFS BAGFAS | 19,41 | 4,92 | 49.274.687,64 | 18:10 |
| BAHKM BAHADIR KIMYA | 43,00 | 1,22 | 32.076.292,98 | 18:10 |
| BAKAB BAK AMBALAJ | 29,18 | 1,04 | 14.664.278,34 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 52,95 | 9,99 | 6.383.228,40 | 18:10 |
| BALSU BALSU GIDA | 14,91 | -3,50 | 131.372.607,02 | 18:10 |
| BANVT BANVIT | 243,20 | -1,14 | 97.625.105,50 | 18:10 |
| BARMA BAREM AMBALAJ | 16,60 | -0,12 | 18.286.556,19 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,00 | -2,91 | 1.216.696,76 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,12 | -1,67 | 15.378.225,66 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,78 | 3,07 | 72.897.498,28 | 18:10 |
| BEGYO BATI EGE GMYO | 14,35 | 1,34 | 389.606.850,57 | 18:10 |
| BERA BERA HOLDING | 16,22 | -0,80 | 104.947.196,34 | 18:10 |
| BEYAZ BEYAZ FILO | 21,10 | 0,19 | 17.616.611,22 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 673,00 | -1,03 | 51.448.463,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 34,00 | 0,95 | 137.971.895,76 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,64 | -0,31 | 30.366.982,36 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,77 | -0,65 | 128.141.448,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 462,25 | 1,54 | 7.774.430.339,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,50 | 5,94 | 327.129.527,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 237,00 | 9,98 | 136.108.539,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | 3,06 | 53.201.529,89 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,80 | 0,24 | 4.622.062,46 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,42 | 2,70 | 81.092.718,39 | 18:10 |
| BLCYT BILICI YATIRIM | 14,96 | 0,40 | 5.582.563,41 | 18:10 |
| BMSCH BMS CELIK HASIR | 11,27 | 9,95 | 12.067.672,36 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 41,94 | -0,80 | 88.822.543,54 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,40 | -3,74 | 34.137.116,21 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,21 | 0,10 | 54.416.896,39 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 90,25 | -4,60 | 75.520.208,00 | 18:10 |
| BORSK BOR SEKER | 20,80 | -0,38 | 27.029.593,38 | 18:10 |
| BOSSA BOSSA | 6,48 | 3,85 | 32.449.657,04 | 18:10 |
| BRISA BRISA | 89,35 | 1,88 | 31.857.351,40 | 18:10 |
| BRKO BIRKO MENSUCAT | 10,31 | -2,64 | 5.678.672,17 | 18:10 |
| BRKSN BERKOSAN YALITIM | 22,00 | -0,09 | 27.304.192,04 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,15 | 3,67 | 112.810.932,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,51 | 2,51 | 75.541.657,43 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,02 | -3,28 | 629.258,98 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 366,25 | 0,34 | 249.871.104,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.875,00 | -0,05 | 113.969.974,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 12,96 | 2,13 | 131.693.869,26 | 18:10 |
| BTCIM BATI CIMENTO | 4,38 | 4,78 | 204.874.219,86 | 18:10 |
| BUCIM BURSA CIMENTO | 7,14 | -0,14 | 36.344.471,42 | 18:10 |
| BULGS BULLS GSYO | 19,80 | -1,79 | 377.811.205,34 | 18:10 |
| BURCE BURCELIK | 14,95 | 0,20 | 15.726.632,88 | 18:10 |
| BURVA BURCELIK VANA | 102,50 | -1,35 | 5.232.189,30 | 18:10 |
| BVSAN BULBULOGLU VINC | 102,60 | 3,12 | 125.551.678,15 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 19,82 | -0,35 | 16.655.227,37 | 18:10 |
| CANTE CAN2 TERMIK | 1,44 | 0,00 | 181.983.497,63 | 18:10 |
| CASA CASA EMTIA PETROL | 69,00 | -1,15 | 1.348.414,15 | 18:10 |
| CATES CATES ELEKTRIK | 28,44 | 1,79 | 15.128.498,94 | 18:10 |
| CCOLA COCA COLA ICECEK | 53,65 | -3,77 | 350.684.162,40 | 18:10 |
| CELHA CELIK HALAT | 19,90 | -2,55 | 17.037.868,38 | 18:10 |
| CEMAS CEMAS DOKUM | 2,81 | 2,93 | 30.310.098,39 | 18:10 |
| CEMTS CEMTAS | 9,31 | -1,48 | 20.617.002,27 | 18:10 |
| CEMZY CEM ZEYTIN | 13,25 | -4,26 | 235.584.139,39 | 18:10 |
| CEOEM CEO EVENT MEDYA | 33,92 | -0,41 | 145.411.787,82 | 18:10 |
| CGCAM CAGDAS CAM | 26,86 | 6,84 | 452.667.848,86 | 18:10 |
| CIMSA CIMSA | 51,50 | -0,29 | 652.637.541,70 | 18:10 |
| CLEBI CELEBI | 2.822,50 | 4,83 | 398.527.755,00 | 18:10 |
| CMBTN CIMBETON | 2.269,00 | 0,09 | 71.564.055,00 | 18:10 |
| CMENT CIMENTAS | 400,00 | 1,39 | 3.218.846,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 16.301.564,59 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 111,20 | -4,96 | 9.600.945,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,75 | 0,60 | 5.258.433,48 | 18:10 |
| CRFSA CARREFOURSA | 84,80 | -0,24 | 22.833.913,15 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,32 | 4,31 | 10.478.717,32 | 18:10 |
| CVKMD CVK MADEN | 9,95 | 7,45 | 472.867.518,65 | 18:10 |
| CWENE CW ENERJI | 16,62 | 1,90 | 137.987.263,90 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 45,72 | 6,72 | 39.541.661,04 | 18:10 |
| DAGI DAGI GIYIM | 5,33 | -2,74 | 24.681.163,75 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 6,92 | -2,81 | 93.049.482,24 | 18:10 |
| DARDL DARDANEL | 4,87 | 1,46 | 17.763.928,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 36,90 | -4,75 | 281.400.512,50 | 18:10 |
| DENGE DENGE HOLDING | 2,72 | 0,37 | 13.613.631,76 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 41,54 | 9,95 | 86.975.500,98 | 18:10 |
| DERIM DERIMOD | 33,16 | 9,95 | 38.489.416,64 | 18:10 |
| DESA DESA DERI | 8,40 | 1,08 | 9.140.873,69 | 18:10 |
| DESPC DESPEC BILGISAYAR | 46,02 | 2,22 | 9.711.915,12 | 18:10 |
| DEVA DEVA HOLDING | 59,35 | 0,94 | 27.031.992,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 52,20 | 4,40 | 14.233.806,23 | 18:10 |
| DGGYO DOGUS GMYO | 35,86 | -2,40 | 3.014.762,62 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,70 | -1,18 | 22.546.209,84 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | -3,93 | 3.630.208,84 | 18:10 |
| DITAS DITAS DOGAN | 13,32 | 4,23 | 33.725.822,23 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 14,05 | 2,18 | 74.904.817,63 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,40 | 0,00 | 16.926.362,66 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 26,02 | 2,76 | 77.090.703,08 | 18:10 |
| DOAS DOGUS OTOMOTIV | 223,10 | -0,62 | 693.916.789,10 | 18:10 |
| DOBUR DOGAN BURDA | 195,50 | 0,57 | 39.313.199,80 | 18:10 |
| DOCO DO-CO | 7.295,00 | -0,55 | 63.313.965,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 24,00 | 0,33 | 7.667.625,56 | 18:10 |
| DOGUB DOGUSAN | 16,47 | -0,18 | 1.105.688,85 | 18:10 |
| DOHOL DOGAN HOLDING | 15,00 | 1,15 | 365.027.756,70 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 19,68 | 0,66 | 6.905.368,13 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 141,00 | 9,98 | 251.028.566,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,25 | 9,82 | 40.630.220,75 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,91 | -1,00 | 68.071.678,26 | 18:10 |
| DYOBY DYO BOYA | 25,60 | -8,11 | 300.730.295,62 | 18:10 |
| DZGYO DENIZ GMYO | 8,10 | -1,82 | 115.522.492,03 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 47,54 | -2,58 | 33.838.159,46 | 18:10 |
| ECILC ECZACIBASI ILAC | 43,00 | 2,58 | 177.122.949,86 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 178,50 | 0,34 | 45.372.850,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,93 | 3,97 | 26.364.370,03 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 19,24 | 0,37 | 16.914.818,97 | 18:10 |
| EFORC EFOR CAY SANAYI | 77,50 | -1,34 | 94.763.779,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.400,00 | -0,53 | 207.050.112,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,70 | -2,97 | 37.237.870,88 | 18:10 |
| EGEPO NASMED EGEPOL | 5,90 | 0,17 | 95.265.846,08 | 18:10 |
| EGGUB EGE GUBRE | 62,05 | 0,57 | 41.432.464,80 | 18:10 |
| EGPRO EGE PROFIL | 24,92 | 0,48 | 25.121.363,60 | 18:10 |
| EGSER EGE SERAMIK | 3,22 | 1,26 | 5.495.790,62 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,66 | -1,25 | 2.745.102.006,61 | 18:10 |
| EKIZ EKIZ KIMYA | 53,75 | -3,93 | 1.209.665,25 | 18:10 |
| EKOS EKOS TEKNOLOJI | 19,19 | 2,07 | 24.372.527,29 | 18:10 |
| EKSUN EKSUN GIDA | 5,26 | 0,38 | 11.982.636,83 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,90 | 1,41 | 155.748.550,06 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,90 | 5,18 | 125.132.645,86 | 18:10 |
| EMNIS EMINIS AMBALAJ | 340,50 | 1,57 | 2.010.794,75 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 12,93 | 9,95 | 133.471.225,19 | 18:10 |
| ENERY ENERYA ENERJI | 3,31 | -3,22 | 712.996.205,15 | 18:10 |
| ENJSA ENERJISA ENERJI | 57,00 | -2,23 | 359.027.883,25 | 18:10 |
| ENKAI ENKA INSAAT | 64,15 | 3,97 | 2.281.949.245,40 | 18:10 |
| ENSRI ENSARI DERI | 17,89 | -2,08 | 119.762.059,42 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,15 | -1,84 | 207.958.621,05 | 18:10 |
| EPLAS EGEPLAST | 4,66 | -2,10 | 12.842.951,40 | 18:10 |
| ERBOS ERBOSAN | 163,70 | -0,91 | 8.491.571,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 82,90 | -1,31 | 23.603.164,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 22,52 | -0,79 | 3.584.755.683,74 | 18:10 |
| ERSU ERSU GIDA | 14,15 | -1,39 | 7.648.448,00 | 18:10 |
| ESCAR ESCAR FILO | 49,56 | -2,06 | 24.250.946,05 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,48 | 1,22 | 32.089.647,06 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 37,38 | 2,98 | 374.959.687,82 | 18:10 |
| ETILR ETILER GIDA | 6,68 | -5,92 | 58.193.467,64 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,86 | -0,90 | 896.470,09 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 17,95 | 8,79 | 57.834.166,85 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,10 | -0,27 | 2.775.599,63 | 18:10 |
| EUPWR EUROPOWER ENERJI | 27,88 | -1,90 | 315.828.687,60 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,35 | -0,23 | 139.880.007,90 | 18:10 |
| EUYO EURO YAT. ORT. | 10,67 | -4,13 | 5.820.005,14 | 18:10 |
| EYGYO EYG GMYO | 2,11 | 0,96 | 15.161.992,50 | 18:10 |
| FADE FADE GIDA | 13,04 | 0,31 | 12.283.089,66 | 18:10 |
| FENER FENERBAHCE FUTBOL | 47,24 | 2,25 | 294.831.422,64 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,29 | -1,22 | 14.519.360,33 | 18:10 |
| FMIZP F-M IZMIT PISTON | 309,50 | -1,59 | 32.952.820,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,55 | 9,98 | 133.053.779,78 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,21 | -1,14 | 60.846.704,25 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 77,05 | -0,39 | 154.594.929,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,39 | 0,00 | 19.465.662,09 | 18:10 |
| FROTO FORD OTOSAN | 1.034,00 | -0,96 | 2.148.044.959,00 | 18:10 |
| FZLGY FUZUL GMYO | 32,66 | -0,12 | 53.342.504,08 | 18:10 |
| GARAN GARANTI BANKASI | 119,20 | 0,25 | 3.667.621.044,80 | 18:10 |
| GARFA GARANTI FAKTORING | 16,56 | -0,72 | 13.090.004,85 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 8,02 | 2,56 | 5.425.468,64 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 26,40 | 10,00 | 49.275.821,06 | 18:10 |
| GENIL GEN ILAC | 135,30 | -1,74 | 79.630.688,00 | 18:10 |
| GENTS GENTAS | 17,08 | 6,09 | 114.489.845,30 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,37 | 1,45 | 41.624.794,97 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,34 | -2,56 | 336.423.810,72 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 53,35 | -0,93 | 190.698.395,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,70 | 1,25 | 1.719.079,71 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 48,20 | 3,43 | 37.991.440,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 153,90 | -1,41 | 615.761.470,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,73 | -1,09 | 19.704.330,99 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,37 | -5,27 | 251.595.116,79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 13,08 | 4,98 | 46.251.662,87 | 18:10 |
| GOKNR GOKNUR GIDA | 21,52 | 0,09 | 95.779.644,82 | 18:10 |
| GOLTS GOLTAS CIMENTO | 413,25 | -0,30 | 135.116.618,75 | 18:10 |
| GOODY GOOD-YEAR | 15,47 | 1,44 | 17.133.429,55 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,26 | 0,00 | 30.778.066,81 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,09 | -0,98 | 2.407.030,72 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 198,90 | -1,58 | 195.843.272,60 | 18:10 |
| GRTHO GRAINTURK HOLDING | 337,75 | 5,22 | 289.176.733,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 7,68 | -0,52 | 8.757.092,88 | 18:10 |
| GSDHO GSD HOLDING | 3,88 | -0,26 | 55.823.755,76 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,90 | -2,06 | 187.483.462,37 | 18:10 |
| GUBRF GUBRE FABRIK. | 246,90 | -2,99 | 874.095.677,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 47,10 | 2,44 | 27.954.499,90 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,00 | -0,08 | 61.006.193,84 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 96,90 | 3,09 | 38.248.808,00 | 18:10 |
| HALKB T. HALK BANKASI | 21,52 | 2,38 | 1.829.941.763,36 | 18:10 |
| HATEK HATAY TEKSTIL | 31,62 | 6,11 | 62.799.854,06 | 18:10 |
| HATSN HATSAN GEMI | 38,60 | -0,10 | 37.145.333,38 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,71 | 1,18 | 118.467.662,75 | 18:10 |
| HEDEF HEDEF HOLDING | 6,34 | 3,93 | 426.784.814,93 | 18:10 |
| HEKTS HEKTAS | 3,19 | 0,00 | 311.553.118,68 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,81 | 2,07 | 33.525.599,54 | 18:10 |
| HLGYO HALK GMYO | 2,79 | 9,84 | 204.604.404,91 | 18:10 |
| HOROZ HOROZ LOJISTIK | 50,35 | 0,30 | 96.380.599,48 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 57,05 | -2,14 | 181.465.608,05 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,26 | 2,62 | 223.453.352,26 | 18:10 |
| HUBVC HUB GIRISIM | 1,78 | -1,11 | 2.670.762,09 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | -0,83 | 102.402.545,24 | 18:10 |
| HURGZ HURRIYET GZT. | 4,23 | -0,24 | 19.325.887,99 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,59 | 6,67 | 26.211.156,29 | 18:10 |
| ICUGS ICU GIRISIM | 12,84 | 9,93 | 114.828.302,09 | 18:10 |
| IDGYO IDEALIST GMYO | 2,30 | 4,07 | 4.986.979,19 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,73 | -0,11 | 79.058.387,89 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 20,36 | 4,14 | 67.019.181,05 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 7.007.430,44 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 1,52 | 156.668.666,53 | 18:10 |
| IHLAS IHLAS HOLDING | 2,39 | 3,02 | 459.111.544,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | 3,18 | 293.274.416,72 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | 0,47 | 68.628.545,83 | 18:10 |
| IMASM IMAS MAKINA | 2,47 | 2,49 | 53.322.230,85 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,13 | -0,70 | 58.247.385,03 | 18:10 |
| INFO INFO YATIRIM | 2,13 | 0,00 | 15.782.399,88 | 18:10 |
| INGRM INGRAM BILISIM | 398,75 | -1,24 | 16.810.361,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 500,00 | -4,85 | 6.641.668,00 | 18:10 |
| INTEM INTEMA | 196,40 | 0,87 | 8.988.035,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,55 | 1,55 | 14.020.184,14 | 18:10 |
| INVES INVESTCO HOLDING | 211,40 | 3,63 | 60.508.109,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 58,25 | 1,48 | 935.272.292,20 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 4.618.878,00 | 18:10 |
| ISBTR IS BANKASI (B) | 495.170,00 | -0,41 | 2.477.780,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,74 | -2,75 | 8.291.604.327,40 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,50 | -1,35 | 100.446.484,98 | 18:10 |
| ISFIN IS FIN.KIR. | 13,65 | -1,09 | 57.721.561,05 | 18:10 |
| ISGSY IS GIRISIM | 34,66 | -2,09 | 59.878.401,28 | 18:10 |
| ISGYO IS GMYO | 16,48 | -0,60 | 67.468.291,42 | 18:10 |
| ISKPL ISIK PLASTIK | 21,40 | -4,72 | 27.119.164,84 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.399.997,50 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,40 | -1,25 | 701.929.658,36 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,52 | 5.110.711,56 | 18:10 |
| ISYAT IS YAT. ORT. | 7,63 | -1,93 | 8.950.063,51 | 18:10 |
| IZENR IZDEMIR ENERJI | 5,16 | 6,39 | 163.439.302,78 | 18:10 |
| IZFAS IZMIR FIRCA | 68,80 | 1,18 | 107.110.337,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 37,28 | -2,10 | 3.538.649,96 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,86 | -0,21 | 29.304.968,96 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,92 | 0,61 | 68.465.658,82 | 18:10 |
| KAPLM KAPLAMIN | 177,50 | -1,11 | 14.138.225,40 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,83 | -1,89 | 31.843.799,99 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,15 | -1,06 | 311.467.653,26 | 18:10 |
| KARTN KARTONSAN | 86,40 | 1,59 | 48.245.108,35 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 25,74 | 0,86 | 43.112.624,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,31 | 0,87 | 83.466.212,95 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,65 | 0,00 | 21.419.151,34 | 18:10 |
| KBORU KUZEY BORU | 64,55 | 1,41 | 61.077.068,40 | 18:10 |
| KCAER KOCAER CELIK | 12,17 | 0,75 | 234.368.509,26 | 18:10 |
| KCHOL KOC HOLDING | 165,50 | -2,88 | 4.002.110.643,20 | 18:10 |
| KENT KENT GIDA | 850,00 | -2,47 | 4.762.631,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,96 | 1.440.865,94 | 18:10 |
| KERVT KEREVITAS GIDA | 15,26 | -0,59 | 160.096.424,99 | 18:10 |
| KFEIN KAFEIN YAZILIM | 117,00 | 1,65 | 84.758.460,90 | 18:10 |
| KGYO KORAY GMYO | 2,94 | 0,68 | 36.969.359,17 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,30 | -0,36 | 24.002.160,92 | 18:10 |
| KLGYO KILER GMYO | 4,53 | -0,44 | 43.302.280,06 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,54 | 4,67 | 185.759.410,62 | 18:10 |
| KLMSN KLIMASAN KLIMA | 22,80 | 0,62 | 5.337.581,00 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,25 | -0,96 | 711.934,10 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,09 | -1,55 | 581.294,20 | 18:10 |
| KLRHO KILER HOLDING | 23,90 | -2,29 | 8.829.390,62 | 18:10 |
| KLSER KALESERAMIK | 29,56 | 0,27 | 44.479.766,52 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,45 | 0,55 | 16.761.998,61 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | 1,87 | 226.473.524,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,70 | -2,34 | 54.393.053,97 | 18:10 |
| KNFRT KONFRUT TARIM | 10,57 | 0,19 | 24.473.605,37 | 18:10 |
| KOCMT KOC METALURJI | 12,27 | -0,41 | 48.811.109,17 | 18:10 |
| KONKA KONYA KAGIT | 32,76 | 1,11 | 21.298.430,64 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,58 | 1,78 | 1.916.777.471,98 | 18:10 |
| KONYA KONYA CIMENTO | 5.497,50 | 0,32 | 86.337.785,00 | 18:10 |
| KOPOL KOZA POLYESTER | 4,91 | -0,20 | 61.442.836,82 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,05 | -1,06 | 33.672.681,55 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,07 | 0,87 | 40.638.717,14 | 18:10 |
| KOZAA KOZA MADENCILIK | 81,15 | 3,11 | 890.719.700,15 | 18:10 |
| KOZAL KOZA ALTIN | 26,30 | 4,12 | 2.678.890.502,76 | 18:10 |
| KRDMA KARDEMIR (A) | 33,64 | -1,64 | 165.456.437,14 | 18:10 |
| KRDMB KARDEMIR (B) | 24,00 | -1,80 | 29.917.294,60 | 18:10 |
| KRDMD KARDEMIR (D) | 28,90 | -2,30 | 1.765.039.112,66 | 18:10 |
| KRGYO KORFEZ GMYO | 11,77 | 1,12 | 95.049.000,22 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,95 | -0,82 | 17.014.777,70 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,62 | 0,91 | 3.480.153,89 | 18:10 |
| KRSTL KRISTAL KOLA | 6,10 | 3,92 | 58.098.099,54 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,22 | -1,78 | 10.284.732,56 | 18:10 |
| KRVGD KERVAN GIDA | 2,10 | -0,94 | 34.609.678,88 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.400,00 | 7,25 | 16.075.800,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,80 | -1,44 | 263.977.926,85 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,15 | 0,48 | 30.043.673,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 78,50 | 1,88 | 23.374.994,05 | 18:10 |
| KUVVA KUVVA GIDA | 54,00 | -2,70 | 1.510.678,65 | 18:10 |
| KUYAS KUYAS YATIRIM | 42,78 | 5,37 | 905.570.634,70 | 18:10 |
| KZBGY KIZILBUK GYO | 6,72 | 9,98 | 178.707.627,60 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,30 | 0,00 | 13.691.700,65 | 18:10 |
| LIDER LDR TURIZM | 200,00 | 7,12 | 66.063.173,40 | 18:10 |
| LIDFA LIDER FAKTORING | 2,74 | -0,36 | 30.917.628,19 | 18:10 |
| LILAK LILA KAGIT | 23,88 | 0,25 | 59.616.164,56 | 18:10 |
| LINK LINK BILGISAYAR | 459,75 | 4,13 | 28.226.978,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,20 | -0,82 | 35.769.684,86 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,68 | 6,24 | 340.921.285,46 | 18:10 |
| LOGO LOGO YAZILIM | 125,00 | 1,54 | 80.319.823,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,24 | -1,32 | 40.400.663,63 | 18:10 |
| LUKSK LUKS KADIFE | 83,60 | -1,18 | 21.166.297,00 | 18:10 |
| LYDHO LYDIA HOLDING | 83,10 | -3,03 | 41.885.875,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.902,50 | -0,94 | 8.430.765,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 758,00 | 1,00 | 24.919.948,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 107,40 | 0,00 | 33.433.131,10 | 18:10 |
| MAGEN MARGUN ENERJI | 26,00 | -0,76 | 98.581.018,40 | 18:10 |
| MAKIM MAKIM MAKINE | 17,29 | -2,87 | 39.105.001,02 | 18:10 |
| MAKTK MAKINA TAKIM | 11,22 | 10,00 | 250.585.437,24 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,30 | 5,51 | 58.643.755,12 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | 9,97 | 222.168.111,21 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 54,15 | -4,16 | 22.512.773,40 | 18:10 |
| MARTI MARTI OTEL | 2,73 | -0,36 | 24.620.891,29 | 18:10 |
| MAVI MAVI GIYIM | 67,00 | -2,05 | 437.295.323,70 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 39,20 | -1,51 | 59.285.994,24 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,96 | -5,43 | 2.550.868,60 | 18:10 |
| MEGMT MEGA METAL | 28,06 | 0,14 | 94.046.643,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 40,92 | -1,49 | 26.855.407,08 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,30 | 4,14 | 1.292.760,45 | 18:10 |
| MERCN MERCAN KIMYA | 20,30 | 2,73 | 186.368.629,08 | 18:10 |
| MERIT MERIT TURIZM | 12,02 | -0,50 | 16.431.265,84 | 18:10 |
| MERKO MERKO GIDA | 13,91 | 2,58 | 31.444.455,21 | 18:10 |
| METRO METRO HOLDING | 2,53 | 3,69 | 14.312.375,18 | 18:10 |
| METUR METEMTUR YATIRIM | 15,10 | -2,77 | 35.694.722,26 | 18:10 |
| MGROS MIGROS TICARET | 502,00 | -0,40 | 1.709.339.460,75 | 18:10 |
| MHRGY MHR GMYO | 4,74 | 4,87 | 33.696.938,24 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,24 | 4,57 | 2.925.869.970,52 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 24,00 | 0,00 | 1.841.287,04 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,03 | -0,22 | 14.889.839,00 | 18:10 |
| MNDTR MONDI TURKEY | 5,19 | -0,95 | 8.227.007,53 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,74 | 0,54 | 14.374.494,82 | 18:10 |
| MOGAN MOGAN ENERJI | 8,53 | 1,55 | 71.383.740,18 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 24,66 | -0,08 | 79.457.546,38 | 18:10 |
| MPARK MLP SAGLIK | 314,75 | -0,40 | 110.694.156,25 | 18:10 |
| MRGYO MARTI GMYO | 1,32 | 3,94 | 115.116.340,38 | 18:10 |
| MRSHL MARSHALL | 1.382,00 | -0,22 | 15.131.596,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,15 | -2,58 | 7.182.913,84 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,06 | 0,15 | 54.236.479,92 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,32 | -1,25 | 1.243.525,03 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -1,62 | 1.804.312,87 | 18:10 |
| NATEN NATUREL ENERJI | 43,50 | 1,07 | 348.586.523,38 | 18:10 |
| NETAS NETAS TELEKOM. | 51,50 | -1,81 | 37.740.809,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 14,30 | 0,28 | 7.382.776,23 | 18:10 |
| NTGAZ NATURELGAZ | 7,26 | 4,31 | 52.022.812,78 | 18:10 |
| NTHOL NET HOLDING | 36,74 | -1,50 | 84.185.339,00 | 18:10 |
| NUGYO NUROL GMYO | 6,37 | 0,31 | 9.827.633,12 | 18:10 |
| NUHCM NUH CIMENTO | 265,00 | 0,86 | 71.405.370,75 | 18:10 |
| OBAMS OBA MAKARNACILIK | 44,66 | -3,79 | 102.800.874,94 | 18:10 |
| OBASE OBASE BILGISAYAR | 27,90 | -0,71 | 30.618.699,96 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,98 | -0,40 | 304.772.034,06 | 18:10 |
| ODINE ODINE TEKNOLOJI | 117,80 | -3,44 | 187.379.357,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 39,88 | 3,42 | 22.869.373,24 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,05 | 0,05 | 22.574.524,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 62,00 | -2,29 | 88.336.915,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,23 | -1,67 | 5.140.660,68 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 82,10 | -0,97 | 117.428.442,95 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 173,00 | 0,00 | 1.282.833,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,60 | 2,35 | 47.710.896,73 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 7,17 | 111.082.916,47 | 18:10 |
| OTKAR OTOKAR | 488,00 | -0,46 | 237.695.399,25 | 18:10 |
| OTTO OTTO HOLDING | 334,00 | -0,60 | 8.973.839,25 | 18:10 |
| OYAKC OYAK CIMENTO | 31,42 | -1,07 | 659.080.391,86 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,14 | 3,77 | 5.503.395,80 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,13 | -0,28 | 1.695.513,56 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 28,02 | -0,28 | 5.358.484,52 | 18:10 |
| OZATD OZATA DENIZCILIK | 122,60 | -1,76 | 316.526.183,90 | 18:10 |
| OZGYO OZDERICI GMYO | 4,86 | 4,29 | 62.019.978,43 | 18:10 |
| OZKGY OZAK GMYO | 11,10 | 1,00 | 41.223.201,45 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,34 | 1,21 | 2.649.763,12 | 18:10 |
| OZSUB OZSU BALIK | 33,38 | -0,24 | 19.780.979,30 | 18:10 |
| OZYSR OZYASAR TEL | 22,50 | -0,09 | 34.510.940,26 | 18:10 |
| PAGYO PANORA GMYO | 59,40 | -0,67 | 8.838.573,60 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,45 | -1,80 | 8.366.580,70 | 18:10 |
| PAPIL PAPILON SAVUNMA | 36,40 | 2,59 | 546.952.239,98 | 18:10 |
| PARSN PARSAN | 78,10 | 0,06 | 14.524.415,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 35,30 | -1,23 | 213.612.402,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 82,70 | 0,85 | 767.740.035,50 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,11 | 3,06 | 47.704.051,95 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 14,45 | 0,70 | 848.906.370,15 | 18:10 |
| PEKGY PEKER GMYO | 1,49 | 1,36 | 396.467.373,76 | 18:10 |
| PENGD PENGUEN GIDA | 6,88 | -0,86 | 35.179.057,14 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,76 | 51.335.733,34 | 18:10 |
| PETKM PETKIM | 16,96 | -0,93 | 730.377.701,70 | 18:10 |
| PETUN PINAR ET VE UN | 8,28 | 0,61 | 10.208.282,47 | 18:10 |
| PGSUS PEGASUS | 253,50 | -1,93 | 2.187.867.389,75 | 18:10 |
| PINSU PINAR SU | 5,76 | 0,88 | 9.089.508,22 | 18:10 |
| PKART PLASTIKKART | 59,65 | 1,53 | 13.461.922,25 | 18:10 |
| PKENT PETROKENT TURIZM | 200,20 | -0,94 | 23.417.296,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,92 | 7,94 | 121.774.488,62 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,60 | 2,59 | 61.253.568,64 | 18:10 |
| PNSUT PINAR SUT | 8,33 | 0,60 | 5.609.173,17 | 18:10 |
| POLHO POLISAN HOLDING | 12,05 | 3,26 | 49.168.683,82 | 18:10 |
| POLTK POLITEKNIK METAL | 6.182,50 | -1,12 | 16.436.490,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,71 | 0,64 | 8.716.100,77 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 27,18 | 1,12 | 16.984.492,72 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -0,55 | 6.411.424,02 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,87 | -5,13 | 34.582.704,09 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 74,00 | -1,99 | 20.331.527,25 | 18:10 |
| PSGYO PASIFIK GMYO | 1,54 | -1,91 | 212.336.553,91 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | -4,47 | 2.249.478,26 | 18:10 |
| QNBTR QNB BANK | 350,00 | 0,00 | 7.053.263,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | 0,74 | 122.181.252,77 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 90,20 | 3,56 | 180.992.839,80 | 18:10 |
| RAYSG RAY SIGORTA | 258,75 | -1,52 | 229.761.884,25 | 18:10 |
| REEDR REEDER TEKNOLOJI | 13,07 | 9,92 | 784.006.719,74 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 104,20 | 0,68 | 56.322.404,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 24,24 | -1,54 | 4.340.639,66 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15,96 | -1,30 | 2.343.102,10 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,76 | -0,72 | 60.666.040,32 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,78 | -3,15 | 53.140.493,14 | 18:10 |
| RYGYO REYSAS GMYO | 13,77 | 2,61 | 122.387.511,85 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,48 | -0,32 | 84.032.541,72 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,00 | 0,61 | 60.744.764,60 | 18:10 |
| SAHOL SABANCI HOLDING | 84,50 | -1,74 | 3.325.876.049,15 | 18:10 |
| SAMAT SARAY MATBAACILIK | 17,22 | 1,53 | 81.368.381,39 | 18:10 |
| SANEL SANEL MUHENDISLIK | 22,46 | -0,35 | 1.872.753,94 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 39,48 | -0,55 | 32.436.008,36 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,24 | -0,69 | 8.059.022,14 | 18:10 |
| SARKY SARKUYSAN | 20,00 | 5,26 | 73.612.692,56 | 18:10 |
| SASA SASA POLYESTER | 3,45 | 0,29 | 1.581.347.027,98 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,40 | 0,40 | 23.366.866,18 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 198,70 | -2,21 | 115.455.395,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,44 | 3,88 | 48.192.940,10 | 18:10 |
| SEGYO SEKER GMYO | 4,93 | 1,23 | 35.003.405,69 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,37 | -1,73 | 5.853.092,99 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,49 | 1,12 | 8.749.391,46 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,60 | -0,31 | 78.804.680,80 | 18:10 |
| SELGD SELCUK GIDA | 45,46 | -2,24 | 4.697.102,22 | 18:10 |
| SELVA SELVA GIDA | 1,75 | 0,00 | 55.231.448,57 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,80 | 169.437.012,94 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,25 | 1,25 | 17.358.334,56 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 16,10 | -0,56 | 5.676.946,58 | 18:10 |
| SISE SISE CAM | 37,88 | -0,58 | 1.023.041.037,80 | 18:10 |
| SKBNK SEKERBANK | 4,57 | 4,34 | 341.181.484,87 | 18:10 |
| SKTAS SOKTAS | 4,13 | 0,00 | 8.802.336,66 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 96,25 | 2,45 | 23.938.354,85 | 18:10 |
| SKYMD SEKER YATIRIM | 16,07 | -4,35 | 17.949.773,40 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,38 | 10,00 | 78.108.362,56 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,80 | 0,32 | 147.267.359,24 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 41,04 | 9,97 | 255.569.090,36 | 18:10 |
| SNGYO SINPAS GMYO | 3,39 | 5,61 | 236.717.146,68 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,88 | 0,52 | 28.290.314,68 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 107,20 | 6,67 | 17.572.586,90 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 54,00 | -3,23 | 1.031.255,10 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 88,20 | 2,56 | 1.312.652,15 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,90 | 0,55 | 14.779.746,01 | 18:10 |
| SOKM SOK MARKETLER TICARET | 36,90 | 0,38 | 664.346.865,08 | 18:10 |
| SONME SONMEZ FILAMENT | 84,90 | -1,57 | 3.684.764,15 | 18:10 |
| SRVGY SERVET GMYO | 2,69 | 0,75 | 106.921.654,87 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 335,00 | 7,80 | 3.822.864,50 | 18:10 |
| SUNTK SUN TEKSTIL | 30,96 | 7,43 | 202.737.850,62 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 39,20 | 5,04 | 98.024.180,22 | 18:10 |
| SUWEN SUWEN TEKSTIL | 21,54 | -1,01 | 49.464.998,06 | 18:10 |
| TABGD TAB GIDA | 164,60 | 0,00 | 123.264.623,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 333,50 | -0,97 | 35.353.757,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 35,00 | 0,17 | 78.400.272,98 | 18:10 |
| TATGD TAT GIDA | 11,83 | -1,74 | 20.445.081,34 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 248,30 | -3,39 | 1.004.928.005,10 | 18:10 |
| TBORG T.TUBORG | 165,00 | -2,31 | 13.073.475,30 | 18:10 |
| TCELL TURKCELL | 93,90 | -0,95 | 4.944.721.579,75 | 18:10 |
| TCKRC KIRAC GALVANIZ | 36,68 | 2,92 | 73.060.744,74 | 18:10 |
| TDGYO TREND GMYO | 15,00 | -5,06 | 26.800.981,21 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,00 | 0,76 | 21.467.014,52 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 52,80 | 10,00 | 449.104.710,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,17 | -1,70 | 69.210.327,20 | 18:10 |
| TGSAS TGS DIS TICARET | 57,10 | -1,55 | 4.115.804,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 309,75 | -0,72 | 9.618.535.555,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 143,60 | 9,95 | 1.620.744.941,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,12 | -3,76 | 274.364.926,96 | 18:10 |
| TLMAN TRABZON LIMAN | 87,25 | 0,11 | 26.053.203,40 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,00 | 0,00 | 9.205.866,70 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,15 | -1,62 | 50.473.952,45 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 35,38 | 0,97 | 46.741.252,06 | 18:10 |
| TOASO TOFAS OTO. FAB. | 174,50 | -3,06 | 1.488.664.001,10 | 18:10 |
| TRCAS TURCAS PETROL | 32,72 | -0,55 | 62.842.596,84 | 18:10 |
| TRGYO TORUNLAR GMYO | 57,40 | 1,59 | 198.659.907,20 | 18:10 |
| TRILC TURK ILAC SERUM | 22,94 | -3,13 | 218.079.590,04 | 18:10 |
| TSGYO TSKB GMYO | 7,91 | 0,38 | 299.246.717,64 | 18:10 |
| TSKB T.S.K.B. | 10,85 | -0,46 | 411.216.592,55 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 173.443.125,17 | 18:10 |
| TTKOM TURK TELEKOM | 49,30 | -2,67 | 1.504.583.546,35 | 18:10 |
| TTRAK TURK TRAKTOR | 820,50 | 0,12 | 332.422.575,00 | 18:10 |
| TUCLK TUGCELIK | 7,75 | 0,13 | 19.199.559,11 | 18:10 |
| TUKAS TUKAS | 2,08 | 3,48 | 226.656.903,13 | 18:10 |
| TUPRS TUPRAS | 142,50 | 0,42 | 2.504.365.813,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 239,00 | 6,55 | 332.229.255,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 441,75 | -1,23 | 9.721.218,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,70 | 0,11 | 177.576.102,19 | 18:10 |
| UFUK UFUK YATIRIM | 555,00 | 1,83 | 6.644.941,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 23,40 | -1,60 | 10.204.025,36 | 18:10 |
| ULKER ULKER BISKUVI | 116,70 | -2,34 | 1.490.983.502,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,46 | -0,30 | 22.699.066,26 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 137,10 | -2,56 | 11.352.819,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,69 | -1,04 | 19.200.492,36 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,54 | 1,50 | 3.332.168,34 | 18:10 |
| USAK USAK SERAMIK | 4,45 | 9,88 | 395.112.160,94 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 24,16 | -2,19 | 1.131.363.039,14 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,20 | 0,92 | 171.033.254,94 | 18:10 |
| VAKKO VAKKO TEKSTIL | 68,25 | -0,29 | 37.561.765,05 | 18:10 |
| VANGD VANET GIDA | 19,60 | 0,41 | 2.912.214,50 | 18:10 |
| VBTYZ VBT YAZILIM | 19,06 | 0,05 | 37.822.107,16 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,00 | 6,66 | 15.040.707,10 | 18:10 |
| VERUS VERUSA HOLDING | 238,90 | 9,99 | 46.083.743,20 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 12,76 | -2,22 | 96.113.156,83 | 18:10 |
| VESTL VESTEL | 49,38 | -2,51 | 352.275.656,85 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,17 | -1,89 | 1.103.415,02 | 18:10 |
| VKGYO VAKIF GMYO | 2,02 | 3,06 | 188.407.373,04 | 18:10 |
| VKING VIKING KAGIT | 25,20 | 0,80 | 2.003.423,34 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,41 | 24.347.303,26 | 18:10 |
| VSNMD VISNE MADENCILIK | 174,20 | 9,97 | 287.467.523,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 668,00 | -2,91 | 593.882.849,50 | 18:10 |
| YATAS YATAS | 26,24 | 0,85 | 25.484.769,08 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,45 | -0,26 | 12.623.246,85 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 205.482,50 | 10,00 | 17.055.047,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,50 | -7,52 | 951.174.990,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 31.436.011,42 | 18:10 |
| YGGYO YENI GIMAT GMYO | 73,65 | 0,20 | 10.683.887,20 | 18:10 |
| YGYO YESIL GMYO | 5,47 | 2,24 | 5.423.406,54 | 18:10 |
| YIGIT YIGIT AKU | 27,44 | 0,00 | 136.317.692,38 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 24,80 | -2,82 | 7.426.663.027,46 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,00 | -3,07 | 142.034.713,46 | 18:10 |
| YONGA YONGA MOBILYA | 53,65 | -2,45 | 925.170,65 | 18:10 |
| YUNSA YUNSA | 5,89 | -2,00 | 46.008.707,37 | 18:10 |
| YYAPI YESIL YAPI | 1,41 | 0,00 | 54.373.199,96 | 18:10 |
| YYLGD YAYLA GIDA | 9,04 | 0,56 | 35.747.676,76 | 18:10 |
| ZEDUR ZEDUR ENERJI | 6,92 | -0,29 | 4.986.551,26 | 18:10 |
| ZOREN ZORLU ENERJI | 3,43 | 0,29 | 168.919.908,23 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,77 | 0,21 | 139.819.464,14 | 18:10 |