|
A1CAP A1 CAPITAL YATIRIM
|
14,88 |
-2,04 |
159.441.884,02 |
16:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,48 |
4,05 |
199.208.153,04 |
16:19 |
|
AAGYO AGAOGLU GMYO
|
20,74 |
-1,80 |
795.719.943,52 |
16:19 |
|
ACSEL ACIPAYAM SELULOZ
|
123,60 |
0,32 |
67.412.157,10 |
16:19 |
|
ADEL ADEL KALEMCILIK
|
44,00 |
4,31 |
306.888.986,46 |
16:19 |
|
ADESE ADESE GAYRIMENKUL
|
1,09 |
-6,84 |
677.724.839,92 |
16:20 |
|
ADGYO ADRA GMYO
|
60,30 |
0,00 |
20.986.462,70 |
16:19 |
|
AEFES ANADOLU EFES
|
19,28 |
-0,72 |
738.175.240,43 |
16:19 |
|
AFYON AFYON CIMENTO
|
14,42 |
0,70 |
57.666.958,48 |
16:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70 |
0,17 |
21.479.657,20 |
16:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,76 |
-0,87 |
64.860.473,56 |
16:19 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55 |
9,91 |
547.686.267,81 |
16:19 |
|
AGYO ATAKULE GMYO
|
8,68 |
0,93 |
5.909.556,85 |
16:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22 |
3,47 |
185.134.327,90 |
16:19 |
|
AHSGY AHES GMYO
|
18,29 |
1,11 |
35.933.768,50 |
16:19 |
|
AKBNK AKBANK
|
82,25 |
-1,56 |
7.392.916.688,45 |
16:19 |
|
AKCNS AKCANSA
|
218,20 |
1,58 |
670.279.260,90 |
16:19 |
|
AKENR AKENERJI
|
10,23 |
0,89 |
61.901.734,13 |
16:19 |
|
AKFGY AKFEN GMYO
|
2,86 |
-1,04 |
72.859.170,65 |
16:19 |
|
AKFIS AKFEN INSAAT
|
48,52 |
-1,30 |
296.066.305,14 |
16:19 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02 |
2,61 |
226.367.366,86 |
16:19 |
|
AKGRT AKSIGORTA
|
7,58 |
0,00 |
66.641.383,32 |
16:19 |
|
AKHAN AKHAN UN
|
29,06 |
0,00 |
208.504.412,42 |
16:19 |
|
AKMGY AKMERKEZ GMYO
|
276,75 |
-2,04 |
24.164.503,50 |
16:18 |
|
AKSA AKSA
|
10,74 |
-1,92 |
178.866.175,13 |
16:19 |
|
AKSEN AKSA ENERJI
|
80,80 |
0,87 |
387.482.969,15 |
16:20 |
|
AKSGY AKIS GMYO
|
8,90 |
-1,98 |
63.047.990,63 |
16:19 |
|
AKSUE AKSU ENERJI
|
37,20 |
0,54 |
194.503.058,70 |
16:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80 |
3,70 |
13.533.251,70 |
16:19 |
|
ALARK ALARKO HOLDING
|
94,40 |
-1,20 |
311.032.510,85 |
16:19 |
|
ALBRK ALBARAKA TURK
|
9,09 |
-1,30 |
151.252.082,92 |
16:19 |
|
ALCAR ALARKO CARRIER
|
808,50 |
-2,47 |
36.715.819,50 |
16:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,30 |
1,94 |
34.086.398,90 |
16:17 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18 |
2,85 |
158.258.177,04 |
16:19 |
|
ALGYO ALARKO GMYO
|
5,39 |
-0,55 |
126.687.607,59 |
16:19 |
|
ALKA ALKIM KAGIT
|
11,49 |
-1,79 |
65.569.230,90 |
16:18 |
|
ALKIM ALKIM KIMYA
|
19,55 |
0,98 |
22.799.821,32 |
16:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00 |
0,00 |
1.023.083.252,50 |
16:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,27 |
-1,92 |
817.845.272,51 |
16:19 |
|
ALTNY ALTINAY SAVUNMA
|
16,20 |
1,50 |
364.292.627,26 |
16:19 |
|
ALVES ALVES KABLO
|
3,73 |
-2,61 |
238.770.022,19 |
16:19 |
|
ANELE ANEL ELEKTRIK
|
38,28 |
10,00 |
209.619.880,44 |
16:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17 |
-0,62 |
12.475.029,99 |
16:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90 |
0,09 |
74.959.457,20 |
16:19 |
|
ANSGR ANADOLU SIGORTA
|
28,64 |
1,06 |
84.394.472,76 |
16:19 |
|
ARASE DOGU ARAS ENERJI
|
102,90 |
-0,39 |
21.628.871,80 |
16:17 |
|
ARCLK ARCELIK
|
116,80 |
-1,60 |
152.453.756,00 |
16:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28 |
0,24 |
91.738.555,98 |
16:19 |
|
ARENA ARENA BILGISAYAR
|
28,38 |
0,92 |
37.437.175,62 |
16:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,12 |
0,85 |
754.811.131,86 |
16:19 |
|
ARMGD ARMADA GIDA
|
146,70 |
-0,54 |
84.342.293,80 |
16:19 |
|
ARSAN ARSAN HOLDING
|
3,65 |
-1,08 |
41.886.034,49 |
16:19 |
|
ARTMS ARTEMIS HALI
|
45,74 |
2,28 |
79.616.630,38 |
16:19 |
|
ARZUM ARZUM EV ALETLERI
|
2,83 |
-2,41 |
598.897.009,38 |
16:19 |
|
ASELS ASELSAN
|
413,75 |
-0,06 |
5.350.042.296,75 |
16:19 |
|
ASGYO ASCE GMYO
|
11,35 |
0,71 |
38.654.510,67 |
16:19 |
|
ASTOR ASTOR ENERJI
|
205,50 |
4,47 |
9.694.125.790,50 |
16:20 |
|
ASUZU ANADOLU ISUZU
|
70,65 |
-0,77 |
37.031.684,60 |
16:19 |
|
ATAGY ATA GMYO
|
13,28 |
-0,15 |
3.156.686,28 |
16:18 |
|
ATAKP ATAKEY PATATES
|
56,60 |
0,89 |
23.515.738,85 |
16:18 |
|
ATATP ATP YAZILIM
|
145,30 |
-1,82 |
105.362.002,90 |
16:19 |
|
ATATR ATA TURIZM
|
16,55 |
-0,90 |
1.722.612.444,58 |
16:20 |
|
ATEKS AKIN TEKSTIL
|
91,30 |
-3,89 |
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71 |
1,58 |
13.165.432,50 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70 |
4,74 |
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,29 |
1,68 |
14.803.935,88 |
16:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40 |
0,10 |
23.625.436,12 |
16:18 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49 |
3,70 |
70.515.582,67 |
16:19 |
|
AVPGY AVRUPAKENT GMYO
|
57,90 |
2,48 |
51.047.335,65 |
16:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,65 |
0,77 |
20.440.190,12 |
16:16 |
|
AYCES ALTINYUNUS CESME
|
1.243,00 |
0,89 |
202.266.102,00 |
16:20 |
|
AYDEM AYDEM ENERJI
|
29,60 |
0,41 |
63.358.715,66 |
16:19 |
|
AYEN AYEN ENERJI
|
35,08 |
4,40 |
113.402.388,20 |
16:19 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94 |
0,73 |
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
270,25 |
0,37 |
155.631.327,75 |
16:19 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64 |
0,65 |
107.847.240,14 |
16:19 |
|
BAGFS BAGFAS
|
35,30 |
1,61 |
106.636.920,36 |
16:18 |
|
BAHKM BAHADIR KIMYA
|
120,40 |
-0,99 |
32.685.617,30 |
16:19 |
|
BAKAB BAK AMBALAJ
|
45,44 |
-1,30 |
17.881.909,54 |
16:19 |
|
BALAT BALATACILAR BALATACILIK
|
88,00 |
-2,22 |
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,21 |
2,01 |
252.532.071,21 |
16:19 |
|
BANVT BANVIT
|
168,20 |
1,63 |
30.719.888,50 |
16:20 |
|
BARMA BAREM AMBALAJ
|
58,60 |
0,17 |
83.912.174,45 |
16:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98 |
-0,27 |
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55 |
-1,17 |
21.255.600,92 |
16:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00 |
-1,57 |
49.457.525,99 |
16:19 |
|
BEGYO BATI EGE GMYO
|
4,58 |
0,66 |
86.147.089,60 |
16:19 |
|
BERA BERA HOLDING
|
17,71 |
0,85 |
171.247.503,01 |
16:19 |
|
BESLR BESLER GIDA
|
14,15 |
1,36 |
73.243.480,72 |
16:19 |
|
BESTE BEST BRANDS ENERJI
|
26,12 |
4,56 |
497.041.976,02 |
16:19 |
|
BEYAZ BEYAZ FILO
|
31,52 |
0,70 |
36.915.502,96 |
16:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70 |
-1,08 |
54.630.923,60 |
16:19 |
|
BIENY BIEN YAPI URUNLERI
|
26,60 |
1,06 |
70.629.820,34 |
16:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,91 |
2,73 |
67.175.268,16 |
16:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,16 |
3,40 |
340.800.764,53 |
16:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,80 |
1,31 |
75.417.889,70 |
16:19 |
|
BIMAS BIM MAGAZALAR
|
760,50 |
-0,59 |
1.942.627.384,50 |
16:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90 |
6,05 |
331.263.487,80 |
16:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43 |
5,89 |
1.671.877.191,68 |
16:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90 |
-3,82 |
456.642.380,47 |
16:19 |
|
BIZIM BIZIM MAGAZALARI
|
27,90 |
0,00 |
9.647.277,42 |
16:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75 |
8,02 |
367.617.094,17 |
16:19 |
|
BLCYT BILICI YATIRIM
|
32,42 |
-2,58 |
139.392.783,40 |
16:19 |
|
BLUME BLUME METAL KIMYA
|
41,40 |
0,00 |
67.934.145,86 |
16:19 |
|
BMSCH BMS CELIK HASIR
|
17,27 |
3,35 |
54.447.030,30 |
16:19 |
|
BMSTL BMS BIRLESIK METAL
|
83,60 |
-0,36 |
95.724.085,15 |
16:19 |
|
BNTAS BANTAS AMBALAJ
|
6,84 |
0,15 |
21.731.872,52 |
16:19 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72 |
1,57 |
114.059.723,18 |
16:19 |
|
BORLS BORLEASE OTOMOTIV
|
7,02 |
9,86 |
105.116.390,02 |
16:18 |
|
BORSK BOR SEKER
|
7,46 |
1,22 |
88.613.916,21 |
16:19 |
|
BOSSA BOSSA
|
6,61 |
-1,05 |
18.154.113,29 |
16:18 |
|
BRISA BRISA
|
88,45 |
0,28 |
12.037.714,70 |
16:18 |
|
BRKO BIRKO MENSUCAT
|
13,80 |
2,22 |
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84 |
1,26 |
6.515.811,52 |
16:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50 |
0,79 |
107.519.187,35 |
16:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83 |
0,19 |
54.963.327,05 |
16:18 |
|
BRMEN BIRLIK MENSUCAT
|
8,50 |
8,83 |
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50 |
-0,27 |
589.364.630,00 |
16:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00 |
-2,02 |
156.082.273,00 |
16:19 |
|
BSOKE BATISOKE CIMENTO
|
35,34 |
0,97 |
208.100.265,34 |
16:19 |
|
BTCIM BATI CIMENTO
|
6,58 |
-1,35 |
196.338.356,70 |
16:19 |
|
BUCIM BURSA CIMENTO
|
6,39 |
-0,47 |
44.625.286,69 |
16:19 |
|
BULGS BULLS GSYO
|
45,26 |
0,31 |
221.844.103,00 |
16:19 |
|
BURCE BURCELIK
|
59,25 |
9,93 |
889.173.192,30 |
16:19 |
|
BURVA BURCELIK VANA
|
1.126,00 |
9,85 |
254.268.661,50 |
16:19 |
|
BVSAN BULBULOGLU VINC
|
115,40 |
0,17 |
69.670.451,50 |
16:19 |
|
BYDNR BAYDONER RESTORANLARI
|
41,66 |
4,15 |
22.765.824,02 |
16:19 |
|
CANTE CAN2 TERMIK
|
1,76 |
-0,56 |
1.237.779.387,72 |
16:19 |
|
CASA CASA EMTIA PETROL
|
97,00 |
-1,92 |
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,74 |
0,95 |
95.882.816,46 |
16:19 |
|
CCOLA COCA COLA ICECEK
|
79,50 |
0,44 |
187.844.423,90 |
16:19 |
|
CELHA CELIK HALAT
|
10,09 |
2,23 |
35.276.495,90 |
16:19 |
|
CEMAS CEMAS DOKUM
|
5,35 |
3,68 |
206.085.103,81 |
16:19 |
|
CEMTS CEMTAS
|
11,74 |
2,35 |
50.018.927,22 |
16:18 |
|
CEMZY CEM ZEYTIN
|
75,15 |
1,42 |
89.079.094,50 |
16:19 |
|
CEOEM CEO EVENT MEDYA
|
24,54 |
1,66 |
56.265.066,34 |
16:19 |
|
CGCAM CAGDAS CAM
|
41,72 |
-1,04 |
223.883.004,14 |
16:19 |
|
CIMSA CIMSA
|
54,55 |
0,37 |
259.911.835,15 |
16:20 |
|
CLEBI CELEBI
|
2.177,00 |
0,93 |
480.320.658,00 |
16:19 |
|
CMBTN CIMBETON
|
1.889,00 |
-0,63 |
63.683.850,00 |
16:19 |
|
CMENT CIMENTAS
|
335,00 |
-1,25 |
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70 |
2,49 |
60.040.060,87 |
16:19 |
|
COSMO COSMOS YAT. HOLDING
|
213,00 |
-2,78 |
11.692.366,60 |
16:19 |
|
CRDFA CREDITWEST FAKTORING
|
30,40 |
-0,46 |
69.298.453,44 |
16:19 |
|
CRFSA CARREFOURSA
|
172,80 |
-10,00 |
803.031.857,40 |
16:19 |
|
CUSAN CUHADAROGLU METAL
|
26,08 |
-0,91 |
13.924.482,36 |
16:19 |
|
CVKMD CVK MADEN
|
35,74 |
-1,81 |
473.951.591,60 |
16:19 |
|
CWENE CW ENERJI
|
34,98 |
-1,69 |
448.861.594,96 |
16:19 |
|
DAGI DAGI GIYIM
|
6,12 |
-1,45 |
28.268.125,73 |
16:19 |
|
DAPGM DAP GAYRIMENKUL
|
10,64 |
0,09 |
354.184.923,34 |
16:19 |
|
DARDL DARDANEL
|
2,23 |
4,21 |
91.563.357,19 |
16:19 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25 |
-2,60 |
204.512.771,34 |
16:19 |
|
DENGE DENGE HOLDING
|
2,70 |
3,85 |
93.565.466,18 |
16:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,05 |
-0,31 |
149.666.144,43 |
16:19 |
|
DERIM DERIMOD
|
41,40 |
2,99 |
36.955.118,18 |
16:19 |
|
DESA DESA DERI
|
14,34 |
-2,45 |
22.287.424,37 |
16:17 |
|
DESPC DESPEC BILGISAYAR
|
42,30 |
-0,66 |
13.064.971,20 |
16:20 |
|
DEVA DEVA HOLDING
|
66,90 |
-1,47 |
33.535.401,75 |
16:18 |
|
DGATE DATAGATE BILGISAYAR
|
80,85 |
5,82 |
51.520.276,10 |
16:19 |
|
DGGYO DOGUS GMYO
|
31,04 |
-1,65 |
7.942.309,98 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
8,82 |
-0,56 |
402.647.839,90 |
16:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88 |
-0,89 |
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
33,06 |
-0,60 |
32.457.122,38 |
16:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10 |
-0,81 |
48.045.997,65 |
16:19 |
|
DMRGD DMR UNLU MAMULLER
|
5,12 |
1,59 |
280.783.897,98 |
16:20 |
|
DMSAS DEMISAS DOKUM
|
8,91 |
-0,67 |
15.899.674,25 |
16:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30 |
-0,19 |
19.735.628,46 |
16:19 |
|
DOAS DOGUS OTOMOTIV
|
187,70 |
-1,68 |
331.610.756,60 |
16:19 |
|
DOCO DO-CO
|
9.720,00 |
-2,80 |
131.662.275,00 |
16:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,10 |
1,12 |
58.417.012,78 |
16:19 |
|
DOFRB DOF ROBOTIK
|
122,10 |
10,00 |
1.665.140.378,70 |
16:19 |
|
DOGUB DOGUSAN
|
126,80 |
0,79 |
160.505.421,50 |
16:19 |
|
DOHOL DOGAN HOLDING
|
21,02 |
-1,96 |
108.412.941,50 |
16:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66 |
-0,80 |
16.758.285,44 |
16:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.292,00 |
0,70 |
975.979.884,00 |
16:19 |
|
DUNYH DUNYA HOLDING
|
109,10 |
0,28 |
52.846.305,20 |
16:19 |
|
DURDO DURAN DOGAN BASIM
|
4,79 |
3,46 |
47.368.880,97 |
16:19 |
|
DURKN DURUKAN SEKERLEME
|
22,00 |
3,97 |
119.793.736,66 |
16:18 |
|
DYOBY DYO BOYA
|
16,29 |
7,17 |
483.391.413,72 |
16:20 |
|
DZGYO DENIZ GMYO
|
8,35 |
0,24 |
31.119.882,15 |
16:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,35 |
-0,92 |
29.062.139,85 |
16:19 |
|
ECILC ECZACIBASI ILAC
|
91,00 |
-0,49 |
712.605.127,30 |
16:19 |
|
ECOGR ECOGREEN ENERJI
|
38,34 |
2,40 |
180.912.487,06 |
16:19 |
|
ECZYT ECZACIBASI YATIRIM
|
379,75 |
4,04 |
258.435.525,75 |
16:19 |
|
EDATA E-DATA TEKNOLOJI
|
22,24 |
-9,96 |
174.645.603,72 |
16:19 |
|
EDIP EDIP GAYRIMENKUL
|
37,34 |
-0,37 |
23.379.049,88 |
16:19 |
|
EFOR EFOR YATIRIM
|
8,95 |
9,95 |
398.488.680,67 |
16:19 |
|
EGEEN EGE ENDUSTRI
|
7.097,50 |
1,47 |
324.463.062,50 |
16:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12 |
0,19 |
73.204.530,46 |
16:19 |
|
EGEPO NASMED EGEPOL
|
17,59 |
-0,96 |
30.337.067,52 |
16:19 |
|
EGGUB EGE GUBRE
|
124,30 |
-0,80 |
59.099.275,70 |
16:18 |
|
EGPRO EGE PROFIL
|
40,14 |
5,91 |
203.646.189,98 |
16:19 |
|
EGSER EGE SERAMIK
|
2,96 |
-0,34 |
7.720.615,28 |
16:18 |
|
EKGYO EMLAK KONUT GMYO
|
22,14 |
-0,90 |
1.920.446.145,78 |
16:19 |
|
EKIZ EKIZ KIMYA
|
91,20 |
-4,00 |
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91 |
0,68 |
89.778.345,38 |
16:19 |
|
EKSUN EKSUN GIDA
|
6,05 |
0,00 |
150.324.040,31 |
16:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04 |
1,90 |
53.915.790,16 |
16:19 |
|
EMKEL EMEK ELEKTRIK
|
32,38 |
9,99 |
1.038.226.930,54 |
16:19 |
|
EMNIS EMINIS AMBALAJ
|
151,10 |
0,67 |
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,36 |
2,80 |
514.029.876,88 |
16:19 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43 |
-0,36 |
108.370.750,25 |
16:19 |
|
ENERY ENERYA ENERJI
|
9,27 |
-0,22 |
1.098.302.444,65 |
16:19 |
|
ENJSA ENERJISA ENERJI
|
122,00 |
-3,94 |
431.142.195,70 |
16:19 |
|
ENKAI ENKA INSAAT
|
107,00 |
-0,93 |
608.168.395,40 |
16:20 |
|
ENPRA ENPARA BANK
|
94,25 |
0,00 |
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,30 |
1,73 |
244.385.210,50 |
16:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70 |
4,65 |
311.705.087,99 |
16:19 |
|
EPLAS EGEPLAST
|
6,13 |
0,16 |
28.545.583,74 |
16:19 |
|
ERBOS ERBOSAN
|
202,00 |
-1,56 |
7.117.705,50 |
16:18 |
|
ERCB ERCIYAS CELIK BORU
|
64,30 |
1,26 |
79.255.081,00 |
16:18 |
|
EREGL EREGLI DEMIR CELIK
|
33,26 |
3,81 |
5.883.057.924,98 |
16:20 |
|
ERSU ERSU GIDA
|
27,40 |
3,24 |
17.470.216,68 |
16:15 |
|
ESCAR ESCAR FILO
|
51,60 |
0,68 |
163.641.535,90 |
16:19 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90 |
3,38 |
290.702.920,82 |
16:19 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26 |
-0,47 |
308.165.396,08 |
16:19 |
|
ETILR ETILER GIDA
|
4,98 |
9,93 |
73.473.557,93 |
16:18 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62 |
1,43 |
4.607.980,14 |
16:17 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11 |
-3,46 |
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,18 |
0,82 |
6.271.012,56 |
16:16 |
|
EUPWR EUROPOWER ENERJI
|
40,92 |
1,79 |
410.186.029,52 |
16:19 |
|
EUREN EUROPEN ENDUSTRI
|
5,38 |
0,19 |
502.427.666,86 |
16:19 |
|
EUYO EURO YAT. ORT.
|
18,80 |
-1,05 |
3.997.962,62 |
16:16 |
|
EYGYO EYG GMYO
|
2,89 |
3,21 |
64.669.745,00 |
16:19 |
|
FADE FADE GIDA
|
15,67 |
0,77 |
27.925.913,88 |
16:19 |
|
FENER FENERBAHCE FUTBOL
|
2,89 |
-9,97 |
931.305.481,35 |
16:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,00 |
6,60 |
87.078.034,45 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
297,50 |
-0,34 |
22.554.305,25 |
16:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10 |
0,59 |
202.955.334,47 |
16:19 |
|
FORMT FORMET METAL VE CAM
|
2,89 |
0,00 |
217.009.125,23 |
16:19 |
|
FORTE FORTE BILGI ILETISIM
|
96,10 |
-2,09 |
108.954.445,35 |
16:19 |
|
FRIGO FRIGO PAK GIDA
|
8,82 |
0,34 |
60.190.536,17 |
16:19 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,62 |
2,06 |
222.427.556,64 |
16:19 |
|
FROTO FORD OTOSAN
|
108,60 |
-0,64 |
1.025.167.311,70 |
16:19 |
|
FZLGY FUZUL GMYO
|
15,72 |
-2,54 |
178.693.034,35 |
16:19 |
|
GARAN GARANTI BANKASI
|
145,80 |
-0,41 |
4.333.470.324,80 |
16:19 |
|
GARFA GARANTI FAKTORING
|
28,72 |
-1,17 |
22.514.749,98 |
16:18 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00 |
3,20 |
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96 |
-0,33 |
22.288.978,20 |
16:17 |
|
GEDZA GEDIZ AMBALAJ
|
30,10 |
0,40 |
20.566.892,12 |
16:19 |
|
GENIL GEN ILAC
|
10,19 |
-1,45 |
166.972.921,65 |
16:19 |
|
GENKM GENTAS KIMYA
|
14,25 |
1,42 |
359.936.735,45 |
16:19 |
|
GENTS GENTAS
|
7,44 |
3,48 |
229.308.460,54 |
16:19 |
|
GEREL GERSAN ELEKTRIK
|
35,30 |
-1,62 |
122.806.386,94 |
16:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98 |
0,88 |
228.120.491,40 |
16:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,75 |
-2,53 |
638.322.637,40 |
16:19 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82 |
-0,16 |
4.421.936,26 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80 |
-1,26 |
65.626.167,35 |
16:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
248,10 |
1,31 |
2.226.509.792,30 |
16:19 |
|
GLRYH GULER YAT. HOLDING
|
4,44 |
-1,11 |
27.267.016,52 |
16:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13 |
-0,49 |
45.955.951,50 |
16:19 |
|
GMTAS GIMAT MAGAZACILIK
|
41,72 |
7,03 |
252.385.113,34 |
16:20 |
|
GOKNR GOKNUR GIDA
|
22,60 |
0,27 |
92.800.339,32 |
16:18 |
|
GOLTS GOLTAS CIMENTO
|
381,00 |
-0,26 |
35.142.217,50 |
16:17 |
|
GOODY GOOD-YEAR
|
15,38 |
-0,77 |
24.666.095,64 |
16:19 |
|
GOZDE GOZDE GIRISIM
|
21,18 |
0,38 |
28.448.578,20 |
16:19 |
|
GRNYO GARANTI YAT. ORT.
|
18,78 |
9,50 |
31.919.664,14 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 |
-1,85 |
91.254.160,00 |
16:19 |
|
GRTHO GRAINTURK HOLDING
|
256,50 |
0,39 |
290.594.654,25 |
16:19 |
|
GSDDE GSD DENIZCILIK
|
10,64 |
-0,37 |
17.394.523,12 |
16:19 |
|
GSDHO GSD HOLDING
|
5,13 |
1,18 |
25.728.325,25 |
16:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
1,77 |
455.469.664,56 |
16:20 |
|
GUBRF GUBRE FABRIK.
|
533,50 |
-1,11 |
438.626.310,00 |
16:20 |
|
GUNDG GUNDOGDU GIDA
|
873,00 |
5,56 |
305.143.197,50 |
16:19 |
|
GWIND GALATA WIND ENERJI
|
26,74 |
-0,82 |
162.544.641,88 |
16:19 |
|
GZNMI GEZINOMI SEYAHAT
|
85,15 |
2,28 |
489.333.856,20 |
16:19 |
|
HALKB T. HALK BANKASI
|
40,52 |
-1,51 |
1.252.843.176,86 |
16:19 |
|
HATEK HATAY TEKSTIL
|
15,98 |
-3,62 |
128.127.130,96 |
16:19 |
|
HATSN HATSAN GEMI
|
41,48 |
0,44 |
52.025.604,48 |
16:19 |
|
HDFGS HEDEF GIRISIM
|
3,83 |
5,51 |
859.312.887,19 |
16:19 |
|
HEDEF HEDEF HOLDING
|
130,90 |
-3,75 |
227.957.684,40 |
16:19 |
|
HEKTS HEKTAS
|
3,39 |
2,11 |
530.099.564,38 |
16:19 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,14 |
6,75 |
317.714.878,51 |
16:19 |
|
HLGYO HALK GMYO
|
5,82 |
-0,34 |
246.761.122,72 |
16:19 |
|
HOROZ HOROZ LOJISTIK
|
59,60 |
2,23 |
110.047.275,20 |
16:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95 |
1,21 |
56.960.223,20 |
16:19 |
|
HTTBT HITIT BILGISAYAR
|
41,40 |
-1,19 |
15.018.067,74 |
16:18 |
|
HUBVC HUB GIRISIM
|
3,71 |
9,76 |
23.868.989,22 |
16:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41 |
3,33 |
119.476.205,06 |
16:19 |
|
HURGZ HURRIYET GZT.
|
5,81 |
1,40 |
51.788.237,20 |
16:19 |
|
ICBCT ICBC TURKEY BANK
|
15,72 |
3,69 |
63.093.569,98 |
16:19 |
|
ICUGS ICU GIRISIM
|
4,57 |
4,34 |
359.657.251,20 |
16:20 |
|
IDGYO IDEALIST GMYO
|
3,71 |
-0,54 |
15.347.731,34 |
16:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15 |
0,05 |
241.425.588,65 |
16:19 |
|
IHAAS IHLAS HABER AJANSI
|
79,90 |
-1,18 |
58.335.430,55 |
16:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
-0,44 |
4.977.690,45 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,48 |
-0,67 |
10.908.439,54 |
16:19 |
|
IHLAS IHLAS HOLDING
|
2,17 |
-0,91 |
63.185.716,38 |
16:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13 |
0,47 |
45.489.045,43 |
16:17 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88 |
-1,05 |
13.266.868,01 |
16:19 |
|
IMASM IMAS MAKINA
|
3,97 |
-3,41 |
562.033.201,25 |
16:19 |
|
INDES INDEKS BILGISAYAR
|
9,87 |
-1,30 |
87.441.549,82 |
16:19 |
|
INFO INFO YATIRIM
|
3,59 |
-0,55 |
50.633.230,08 |
16:19 |
|
INGRM INGRAM BILISIM
|
423,00 |
-2,08 |
11.310.072,00 |
16:19 |
|
INTEK INNOSA TEKNOLOJI
|
264,25 |
1,25 |
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
294,50 |
-1,01 |
34.225.541,75 |
16:19 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08 |
-0,49 |
42.284.106,20 |
16:18 |
|
INVES INVESTCO HOLDING
|
600,00 |
1,18 |
50.051.625,50 |
16:18 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55 |
6,07 |
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00 |
-0,87 |
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,06 |
-0,33 |
5.830.447.592,25 |
16:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,96 |
-1,37 |
201.409.160,34 |
16:19 |
|
ISFIN IS FIN.KIR.
|
20,90 |
-0,48 |
36.838.014,92 |
16:19 |
|
ISGSY IS GIRISIM
|
122,90 |
-2,07 |
119.370.105,80 |
16:19 |
|
ISGYO IS GMYO
|
20,78 |
-1,05 |
22.407.738,94 |
16:19 |
|
ISKPL ISIK PLASTIK
|
17,84 |
1,59 |
433.687.725,29 |
16:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,16 |
-1,40 |
330.466.334,18 |
16:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49 |
1,68 |
15.076.054,66 |
16:19 |
|
ISYAT IS YAT. ORT.
|
8,41 |
-0,47 |
10.011.061,89 |
16:16 |
|
IZENR IZDEMIR ENERJI
|
10,97 |
3,49 |
2.705.965.841,02 |
16:19 |
|
IZFAS IZMIR FIRCA
|
71,85 |
-0,69 |
978.269.196,85 |
16:19 |
|
IZINV IZ YATIRIM HOLDING
|
71,00 |
3,88 |
54.356.560,85 |
16:19 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01 |
0,29 |
36.704.968,88 |
16:16 |
|
JANTS JANTSA JANT SANAYI
|
18,38 |
-0,11 |
32.424.106,75 |
16:19 |
|
KAPLM KAPLAMIN
|
664,00 |
2,15 |
138.444.030,00 |
16:19 |
|
KAREL KAREL ELEKTRONIK
|
10,38 |
3,49 |
107.433.506,91 |
16:18 |
|
KARSN KARSAN OTOMOTIV
|
11,57 |
6,15 |
313.571.134,53 |
16:19 |
|
KARTN KARTONSAN
|
94,50 |
9,95 |
51.164.190,00 |
16:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,88 |
0,70 |
278.018.087,23 |
16:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11 |
0,20 |
64.731.058,43 |
16:19 |
|
KBORU KUZEY BORU
|
24,26 |
0,58 |
301.597.746,14 |
16:19 |
|
KCAER KOCAER CELIK
|
11,84 |
-1,33 |
187.457.168,53 |
16:19 |
|
KCHOL KOC HOLDING
|
208,70 |
-1,46 |
2.684.677.920,30 |
16:19 |
|
KENT KENT GIDA
|
435,00 |
-0,68 |
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82 |
-4,74 |
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04 |
-0,44 |
32.298.625,97 |
16:19 |
|
KGYO KORAY GMYO
|
11,76 |
3,34 |
233.848.832,69 |
16:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,01 |
2,56 |
59.344.042,26 |
16:19 |
|
KLGYO KILER GMYO
|
5,43 |
-0,37 |
82.762.423,07 |
16:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04 |
-4,04 |
221.592.684,30 |
16:19 |
|
KLMSN KLIMASAN KLIMA
|
35,90 |
1,01 |
64.636.344,78 |
16:19 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
-3,03 |
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
112,30 |
-6,34 |
2.398.681.109,00 |
16:20 |
|
KLSER KALESERAMIK
|
27,70 |
0,51 |
57.132.211,62 |
16:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,93 |
6,52 |
44.476.861,00 |
16:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60 |
-0,16 |
133.123.533,80 |
16:19 |
|
KMPUR KIMTEKS POLIURETAN
|
18,89 |
-0,05 |
49.413.019,12 |
16:19 |
|
KNFRT KONFRUT TARIM
|
13,20 |
2,09 |
36.035.652,59 |
16:19 |
|
KOCMT KOC METALURJI
|
2,66 |
-1,12 |
41.507.946,00 |
16:18 |
|
KONKA KONYA KAGIT
|
16,79 |
1,63 |
71.409.310,55 |
16:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,79 |
5,11 |
3.693.584.817,55 |
16:19 |
|
KONYA KONYA CIMENTO
|
4.560,00 |
0,05 |
208.486.922,50 |
16:19 |
|
KOPOL KOZA POLYESTER
|
6,62 |
3,76 |
139.511.334,19 |
16:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,55 |
-2,23 |
87.296.141,75 |
16:19 |
|
KOTON KOTON MAGAZACILIK
|
15,85 |
-0,81 |
37.305.997,46 |
16:19 |
|
KRDMA KARDEMIR (A)
|
33,54 |
-0,30 |
243.159.646,62 |
16:19 |
|
KRDMB KARDEMIR (B)
|
72,75 |
-2,74 |
223.567.202,00 |
16:19 |
|
KRDMD KARDEMIR (D)
|
36,62 |
-0,76 |
2.148.766.139,36 |
16:19 |
|
KRGYO KORFEZ GMYO
|
2,92 |
0,69 |
24.159.465,59 |
16:19 |
|
KRONT KRON TEKNOLOJI
|
20,54 |
-2,19 |
34.553.317,26 |
16:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37 |
1,52 |
25.961.058,09 |
16:18 |
|
KRSTL KRISTAL KOLA
|
9,55 |
0,95 |
56.458.019,40 |
16:18 |
|
KRTEK KARSU TEKSTIL
|
24,88 |
0,16 |
5.023.212,96 |
16:19 |
|
KRVGD KERVAN GIDA
|
2,94 |
1,38 |
32.321.655,27 |
16:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00 |
-4,23 |
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,75 |
9,12 |
3.347.746.211,90 |
16:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20 |
9,97 |
123.660.958,40 |
16:13 |
|
KUTPO KUTAHYA PORSELEN
|
101,10 |
1,00 |
42.104.387,20 |
16:19 |
|
KUVVA KUVVA GIDA
|
124,00 |
-0,40 |
4.253.474,60 |
16:16 |
|
KUYAS KUYAS YATIRIM
|
91,65 |
2,63 |
586.542.142,35 |
16:19 |
|
KZBGY KIZILBUK GYO
|
3,30 |
1,54 |
138.745.660,96 |
16:19 |
|
KZGYO KUZUGRUP GMYO
|
24,34 |
1,59 |
78.406.260,84 |
16:19 |
|
LIDER LDR TURIZM
|
150,60 |
1,35 |
124.290.433,00 |
16:19 |
|
LIDFA LIDER FAKTORING
|
3,74 |
2,19 |
28.761.621,78 |
16:19 |
|
LILAK LILA KAGIT
|
40,18 |
1,26 |
187.404.361,88 |
16:19 |
|
LINK LINK BILGISAYAR
|
5,53 |
-2,47 |
178.917.645,61 |
16:19 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62 |
-1,39 |
18.479.481,85 |
16:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06 |
0,18 |
138.874.489,28 |
16:19 |
|
LOGO LOGO YAZILIM
|
142,10 |
-1,52 |
110.255.481,10 |
16:19 |
|
LRSHO LORAS HOLDING
|
3,94 |
-1,50 |
95.795.376,02 |
16:19 |
|
LUKSK LUKS KADIFE
|
107,80 |
-0,19 |
11.392.816,50 |
16:16 |
|
LXGYO LUXERA GMYO
|
16,56 |
-4,28 |
587.147.415,11 |
16:19 |
|
LYDHO LYDIA HOLDING
|
209,60 |
4,80 |
138.676.867,80 |
16:19 |
|
LYDYE LYDIA YESIL ENERJI
|
15.972,50 |
0,71 |
35.479.075,00 |
16:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.397,00 |
3,25 |
176.254.822,00 |
16:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08 |
-1,39 |
121.579.733,12 |
16:19 |
|
MAGEN MARGUN ENERJI
|
62,55 |
0,64 |
405.663.457,55 |
16:19 |
|
MAKIM MAKIM MAKINE
|
18,90 |
2,11 |
51.994.472,48 |
16:19 |
|
MAKTK MAKINA TAKIM
|
13,83 |
-1,64 |
40.407.538,92 |
16:19 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48 |
-4,23 |
748.049.181,70 |
16:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70 |
3,40 |
34.794.182,72 |
16:19 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75 |
0,72 |
136.735.438,05 |
16:19 |
|
MARMR MARMARA HOLDING
|
3,13 |
-0,63 |
702.289.189,90 |
16:19 |
|
MARTI MARTI OTEL
|
2,35 |
9,81 |
355.146.570,13 |
16:19 |
|
MAVI MAVI GIYIM
|
44,74 |
-1,45 |
134.507.655,56 |
16:19 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,80 |
-4,71 |
1.056.467.425,10 |
16:20 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22 |
0,53 |
12.611.647,62 |
16:14 |
|
MEGAP MEGA POLIETILEN
|
2,98 |
9,56 |
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,40 |
-1,12 |
360.213.619,10 |
16:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,53 |
1,57 |
313.732.030,62 |
16:19 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36 |
1,30 |
18.201.963,72 |
16:19 |
|
MERCN MERCAN KIMYA
|
22,08 |
9,96 |
340.613.502,85 |
16:19 |
|
MERIT MERIT TURIZM
|
17,40 |
-1,92 |
53.637.338,49 |
16:19 |
|
MERKO MERKO GIDA
|
15,38 |
-1,35 |
63.331.961,72 |
16:19 |
|
METRO METRO HOLDING
|
7,09 |
3,81 |
53.804.289,05 |
16:19 |
|
MEYSU MEYSU GIDA
|
16,17 |
-1,04 |
465.720.663,58 |
16:19 |
|
MGROS MIGROS TICARET
|
660,50 |
-1,86 |
771.828.362,50 |
16:19 |
|
MHRGY MHR GMYO
|
3,86 |
-0,52 |
18.169.364,66 |
16:19 |
|
MIATK MIA TEKNOLOJI
|
41,22 |
1,88 |
765.105.914,02 |
16:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30 |
-5,26 |
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,21 |
-0,53 |
45.504.908,05 |
16:17 |
|
MNDTR MONDI TURKEY
|
6,18 |
-0,96 |
15.851.109,58 |
16:19 |
|
MOBTL MOBILTEL ILETISIM
|
13,80 |
0,00 |
78.373.715,82 |
16:18 |
|
MOGAN MOGAN ENERJI
|
13,73 |
3,94 |
436.677.881,88 |
16:19 |
|
MOPAS MOPAS MARKETCILIK
|
42,00 |
0,29 |
263.311.910,20 |
16:19 |
|
MPARK MLP SAGLIK
|
470,00 |
-1,88 |
140.250.219,50 |
16:19 |
|
MRGYO MARTI GMYO
|
1,77 |
7,27 |
659.466.279,30 |
16:19 |
|
MRSHL MARSHALL
|
1.618,00 |
-0,55 |
66.105.188,00 |
16:19 |
|
MSGYO MISTRAL GMYO
|
8,94 |
9,96 |
119.512.501,30 |
16:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58 |
0,77 |
28.687.603,70 |
16:18 |
|
MTRYO METRO YAT. ORT.
|
9,67 |
2,22 |
3.267.576,98 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31 |
-1,41 |
1.711.347,95 |
16:17 |
|
NATEN NATUREL ENERJI
|
8,58 |
3,00 |
192.945.498,13 |
16:19 |
|
NETAS NETAS TELEKOM.
|
65,20 |
1,64 |
35.420.105,65 |
16:18 |
|
NETCD NETCAD YAZILIM
|
135,90 |
-5,95 |
1.087.583.319,40 |
16:19 |
|
NIBAS NIGBAS NIGDE BETON
|
6,25 |
-5,59 |
105.411.529,14 |
16:19 |
|
NTGAZ NATURELGAZ
|
12,39 |
-0,08 |
88.333.697,17 |
16:19 |
|
NTHOL NET HOLDING
|
40,18 |
-1,95 |
59.666.690,88 |
16:19 |
|
NUGYO NUROL GMYO
|
9,71 |
-0,10 |
15.900.440,89 |
16:17 |
|
NUHCM NUH CIMENTO
|
249,70 |
-1,69 |
19.951.716,35 |
16:19 |
|
OBAMS OBA MAKARNACILIK
|
8,14 |
-0,73 |
164.049.403,18 |
16:19 |
|
OBASE OBASE BILGISAYAR
|
39,68 |
3,33 |
23.785.517,82 |
16:19 |
|
ODAS ODAS ELEKTRIK
|
7,19 |
-0,28 |
390.617.251,35 |
16:19 |
|
ODINE ODINE TEKNOLOJI
|
909,50 |
2,83 |
356.005.162,00 |
16:19 |
|
OFSYM OFIS YEM GIDA
|
60,30 |
-1,39 |
33.878.914,90 |
16:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25 |
2,22 |
244.784.363,00 |
16:19 |
|
ONRYT ONUR TEKNOLOJI
|
61,95 |
-1,12 |
43.443.194,85 |
16:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83 |
-0,52 |
9.218.685,05 |
16:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,90 |
-0,13 |
59.432.842,05 |
16:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90 |
-2,01 |
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22 |
-0,96 |
17.739.524,18 |
16:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86 |
0,00 |
39.815.007,54 |
16:17 |
|
OTKAR OTOKAR
|
398,25 |
-2,51 |
258.894.609,75 |
16:19 |
|
OTTO OTTO HOLDING
|
352,50 |
3,07 |
152.287.164,50 |
16:20 |
|
OYAKC OYAK CIMENTO
|
25,28 |
-1,02 |
288.110.473,66 |
16:19 |
|
OYAYO OYAK YAT. ORT.
|
55,40 |
-0,54 |
5.758.544,25 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40 |
5,53 |
11.848.282,06 |
16:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,75 |
1,29 |
30.071.144,35 |
16:19 |
|
OZATD OZATA DENIZCILIK
|
259,50 |
-2,35 |
60.154.043,75 |
16:18 |
|
OZGYO OZDERICI GMYO
|
2,16 |
2,86 |
31.617.665,30 |
16:18 |
|
OZKGY OZAK GMYO
|
13,31 |
0,99 |
70.635.416,31 |
16:18 |
|
OZRDN OZERDEN AMBALAJ
|
34,08 |
4,93 |
21.062.075,84 |
16:19 |
|
OZSUB OZSU BALIK
|
24,24 |
1,25 |
42.686.856,74 |
16:19 |
|
OZYSR OZYASAR TEL
|
48,18 |
-1,59 |
58.583.867,39 |
16:18 |
|
PAGYO PANORA GMYO
|
126,70 |
-2,31 |
6.521.957,40 |
16:18 |
|
PAHOL PASIFIK HOLDING
|
1,65 |
0,00 |
461.774.746,08 |
16:19 |
|
PAMEL PAMEL ELEKTRIK
|
88,80 |
2,66 |
19.034.647,95 |
16:16 |
|
PAPIL PAPILON SAVUNMA
|
17,34 |
-5,14 |
782.770.635,88 |
16:19 |
|
PARSN PARSAN
|
84,25 |
-0,88 |
27.083.457,15 |
16:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,20 |
4,13 |
1.017.453.661,20 |
16:19 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80 |
0,00 |
325.988.082,90 |
16:19 |
|
PCILT PC ILETISIM MEDYA
|
26,46 |
-3,64 |
40.647.396,42 |
16:18 |
|
PEKGY PEKER GMYO
|
14,03 |
-2,43 |
3.419.922.640,67 |
16:19 |
|
PENGD PENGUEN GIDA
|
12,74 |
9,92 |
158.782.801,48 |
16:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38 |
0,35 |
45.501.953,97 |
16:19 |
|
PETKM PETKIM
|
22,02 |
0,18 |
1.938.414.211,06 |
16:20 |
|
PETUN PINAR ET VE UN
|
12,65 |
0,88 |
19.538.289,64 |
16:18 |
|
PGSUS PEGASUS
|
193,60 |
-1,68 |
2.928.442.662,00 |
16:19 |
|
PINSU PINAR SU
|
12,69 |
0,55 |
52.005.350,04 |
16:19 |
|
PKART PLASTIKKART
|
88,60 |
0,06 |
75.007.327,20 |
16:19 |
|
PKENT PETROKENT TURIZM
|
171,00 |
-2,06 |
66.937.685,20 |
16:19 |
|
PLTUR PLATFORM TURIZM
|
25,18 |
0,40 |
93.766.282,46 |
16:19 |
|
PNLSN PANELSAN CATI CEPHE
|
47,64 |
2,06 |
60.005.161,08 |
16:19 |
|
PNSUT PINAR SUT
|
12,91 |
0,08 |
16.797.771,05 |
16:19 |
|
POLHO POLISAN HOLDING
|
23,60 |
2,08 |
174.893.718,28 |
16:19 |
|
POLTK POLITEKNIK METAL
|
5.832,50 |
-3,75 |
113.780.750,00 |
16:19 |
|
PRDGS PARDUS GIRISIM
|
8,32 |
9,91 |
67.608.274,33 |
16:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04 |
-0,68 |
40.281.551,62 |
16:18 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63 |
-0,86 |
28.179.171,62 |
16:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,46 |
9,94 |
73.278.416,27 |
16:19 |
|
PSDTC PERGAMON DIS TICARET
|
142,50 |
4,86 |
13.558.271,30 |
16:19 |
|
PSGYO PASIFIK GMYO
|
2,84 |
-5,96 |
708.189.220,24 |
16:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50 |
-2,75 |
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00 |
-1,23 |
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09 |
-0,24 |
774.729.878,94 |
16:19 |
|
RALYH RAL YATIRIM HOLDING
|
336,50 |
5,24 |
582.482.651,00 |
16:19 |
|
RAYSG RAY SIGORTA
|
215,00 |
-1,01 |
82.301.015,30 |
16:19 |
|
REEDR REEDER TEKNOLOJI
|
8,49 |
1,07 |
1.055.733.400,66 |
16:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70 |
1,73 |
108.568.750,50 |
16:19 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05 |
-0,65 |
22.588.236,26 |
16:19 |
|
RODRG RODRIGO TEKSTIL
|
20,92 |
2,55 |
6.895.874,48 |
16:19 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
-0,54 |
63.493.234,73 |
16:17 |
|
RUBNS RUBENIS TEKSTIL
|
31,32 |
-1,82 |
49.528.564,24 |
16:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85 |
3,96 |
166.757.647,99 |
16:20 |
|
RYGYO REYSAS GMYO
|
32,98 |
-2,43 |
60.854.667,22 |
16:19 |
|
RYSAS REYSAS LOJISTIK
|
22,00 |
-0,99 |
51.482.639,20 |
16:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34 |
0,15 |
93.772.478,84 |
16:19 |
|
SAHOL SABANCI HOLDING
|
104,30 |
-0,76 |
2.809.265.574,10 |
16:19 |
|
SAMAT SARAY MATBAACILIK
|
5,51 |
0,18 |
6.874.484,19 |
16:19 |
|
SANEL SANEL MUHENDISLIK
|
35,26 |
-0,96 |
10.870.484,00 |
16:18 |
|
SANFM SANIFOAM ENDUSTRI
|
7,97 |
-6,35 |
317.267.262,71 |
16:20 |
|
SANKO SANKO PAZARLAMA
|
22,80 |
-0,09 |
10.333.533,44 |
16:15 |
|
SARKY SARKUYSAN
|
29,20 |
-3,69 |
277.343.797,54 |
16:20 |
|
SASA SASA POLYESTER
|
3,14 |
0,00 |
13.598.534.412,40 |
16:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26 |
2,44 |
41.242.001,60 |
16:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,70 |
2,79 |
545.270.164,70 |
16:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,60 |
-1,91 |
119.370.644,10 |
16:19 |
|
SEGYO SEKER GMYO
|
4,97 |
-0,60 |
27.303.449,61 |
16:19 |
|
SEKFK SEKER FIN. KIR.
|
10,81 |
-2,17 |
6.423.810,71 |
16:16 |
|
SEKUR SEKURO PLASTIK
|
7,67 |
-1,03 |
20.284.360,53 |
16:19 |
|
SELEC SELCUK ECZA DEPOSU
|
89,70 |
-0,77 |
51.305.558,45 |
16:20 |
|
SELVA SELVA GIDA
|
2,54 |
9,96 |
171.109.480,02 |
16:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22 |
1,10 |
108.539.549,20 |
16:19 |
|
SEYKM SEYITLER KIMYA
|
4,49 |
-0,88 |
6.545.233,60 |
16:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66 |
2,31 |
15.836.125,34 |
16:19 |
|
SISE SISE CAM
|
48,08 |
-0,54 |
1.438.940.140,68 |
16:19 |
|
SKBNK SEKERBANK
|
13,41 |
1,59 |
635.804.948,66 |
16:19 |
|
SKTAS SOKTAS
|
3,36 |
-0,59 |
26.335.610,20 |
16:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,25 |
8,20 |
83.318.525,00 |
16:19 |
|
SKYMD SEKER YATIRIM
|
13,75 |
1,93 |
43.430.936,76 |
16:18 |
|
SMART SMARTIKS YAZILIM
|
36,96 |
6,27 |
244.019.509,66 |
16:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,84 |
5,09 |
260.583.034,85 |
16:19 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30 |
9,94 |
1.649.796.549,50 |
16:18 |
|
SNGYO SINPAS GMYO
|
3,78 |
-0,53 |
89.656.546,44 |
16:19 |
|
SNICA SANICA ISI SANAYI
|
4,20 |
0,72 |
31.835.767,64 |
16:19 |
|
SNPAM SONMEZ PAMUKLU
|
21,14 |
-2,76 |
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65 |
-1,30 |
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,25 |
1,11 |
97.020.111,38 |
16:18 |
|
SOKM SOK MARKETLER TICARET
|
51,50 |
-2,37 |
455.445.312,40 |
16:19 |
|
SONME SONMEZ FILAMENT
|
141,80 |
-3,08 |
5.748.390,00 |
16:19 |
|
SRVGY SERVET GMYO
|
3,38 |
2,11 |
104.142.372,45 |
16:19 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00 |
1,89 |
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,12 |
1,56 |
103.275.251,88 |
16:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45 |
0,64 |
345.806.209,60 |
16:19 |
|
SUWEN SUWEN TEKSTIL
|
9,60 |
-3,32 |
32.896.233,66 |
16:19 |
|
SVGYO SAVUR GMYO
|
18,18 |
-10,00 |
134.588.442,77 |
16:19 |
|
TABGD TAB GIDA
|
263,00 |
-0,94 |
60.638.512,75 |
16:19 |
|
TARKM TARKIM BITKI KORUMA
|
421,25 |
-0,94 |
58.206.620,50 |
16:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,91 |
3,47 |
1.473.366.006,45 |
16:19 |
|
TATGD TAT GIDA
|
17,22 |
2,56 |
71.585.154,43 |
16:19 |
|
TAVHL TAV HAVALIMANLARI
|
314,75 |
-1,64 |
506.731.790,50 |
16:19 |
|
TBORG T.TUBORG
|
147,70 |
-0,54 |
19.694.080,20 |
16:19 |
|
TCELL TURKCELL
|
119,30 |
-1,00 |
1.923.706.943,90 |
16:19 |
|
TCKRC KIRAC GALVANIZ
|
102,60 |
5,02 |
278.569.556,75 |
16:20 |
|
TDGYO TREND GMYO
|
16,55 |
-0,90 |
13.268.687,63 |
16:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,28 |
1,85 |
7.198.041.569,60 |
16:20 |
|
TEKTU TEK-ART TURIZM
|
11,82 |
-3,67 |
185.773.532,40 |
16:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50 |
-9,97 |
959.520.727,25 |
16:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,45 |
0,00 |
50.671.545,00 |
16:17 |
|
TGSAS TGS DIS TICARET
|
165,80 |
0,00 |
27.259.252,00 |
16:18 |
|
THYAO TURK HAVA YOLLARI
|
325,75 |
-0,99 |
13.850.015.575,00 |
16:19 |
|
TKFEN TEKFEN HOLDING
|
129,50 |
7,20 |
1.498.999.752,90 |
16:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00 |
3,31 |
348.149.997,86 |
16:19 |
|
TLMAN TRABZON LIMAN
|
98,10 |
-0,61 |
10.538.000,05 |
16:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
687,00 |
0,44 |
189.495.970,50 |
16:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00 |
-1,87 |
92.987.512,90 |
16:19 |
|
TNZTP TAPDI TINAZTEPE
|
25,48 |
4,43 |
118.963.937,06 |
16:19 |
|
TOASO TOFAS OTO. FAB.
|
291,00 |
-1,19 |
668.606.554,00 |
16:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,02 |
-2,79 |
4.544.161.050,92 |
16:20 |
|
TRCAS TURCAS HOLDING
|
46,36 |
-0,86 |
28.709.775,76 |
16:19 |
|
TRENJ TR DOGAL ENERJI
|
98,85 |
-0,70 |
214.573.999,70 |
16:20 |
|
TRGYO TORUNLAR GMYO
|
92,15 |
-0,86 |
57.939.044,10 |
16:19 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.102,00 |
-6,21 |
148.633.086,00 |
16:18 |
|
TRILC TURK ILAC SERUM
|
18,24 |
1,05 |
105.585.598,22 |
16:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30 |
-1,21 |
297.360.412,20 |
16:19 |
|
TSGYO TSKB GMYO
|
7,05 |
0,86 |
23.388.581,69 |
16:19 |
|
TSKB T.S.K.B.
|
12,51 |
-1,18 |
173.361.562,60 |
16:19 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
0,00 |
248.141.221,87 |
16:19 |
|
TTKOM TURK TELEKOM
|
66,30 |
1,38 |
851.135.182,10 |
16:19 |
|
TTRAK TURK TRAKTOR
|
485,50 |
-1,37 |
48.782.053,75 |
16:19 |
|
TUCLK TUGCELIK
|
4,42 |
-0,45 |
75.011.326,94 |
16:19 |
|
TUKAS TUKAS
|
2,62 |
1,55 |
259.763.593,37 |
16:19 |
|
TUPRS TUPRAS
|
257,50 |
1,78 |
4.962.358.569,25 |
16:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,96 |
-1,32 |
429.302.636,94 |
16:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,50 |
0,74 |
19.834.238,48 |
16:19 |
|
TURSG TURKIYE SIGORTA
|
14,79 |
0,54 |
583.027.474,13 |
16:19 |
|
UCAYM UCAY MUHENDISLIK
|
34,86 |
9,28 |
622.195.287,92 |
16:20 |
|
UFUK UFUK YATIRIM
|
1.622,00 |
1,69 |
57.313.255,00 |
16:15 |
|
ULAS ULASLAR TURIZM YAT.
|
30,08 |
-1,12 |
14.245.855,88 |
16:19 |
|
ULKER ULKER BISKUVI
|
123,50 |
-1,04 |
611.188.524,60 |
16:19 |
|
ULUFA ULUSAL FAKTORING
|
4,77 |
0,63 |
61.445.602,59 |
16:18 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30 |
9,96 |
208.565.117,80 |
16:18 |
|
ULUUN ULUSOY UN SANAYI
|
8,14 |
0,12 |
104.417.090,40 |
16:19 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70 |
-0,22 |
18.072.394,09 |
16:18 |
|
USAK USAK SERAMIK
|
1,80 |
-1,64 |
170.788.564,36 |
16:19 |
|
VAKBN VAKIFLAR BANKASI
|
34,62 |
-2,20 |
1.111.194.450,46 |
16:19 |
|
VAKFA VAKIF FAKTORING
|
13,66 |
0,29 |
223.192.631,27 |
16:19 |
|
VAKFN VAKIF FIN. KIR.
|
1,92 |
-1,03 |
135.829.453,93 |
16:19 |
|
VAKKO VAKKO TEKSTIL
|
81,40 |
-2,40 |
48.884.532,20 |
16:19 |
|
VANGD VANET GIDA
|
94,00 |
-1,57 |
52.780.645,40 |
16:19 |
|
VBTYZ VBT YAZILIM
|
22,22 |
-2,54 |
23.551.320,86 |
16:19 |
|
VERTU VERUSATURK GIRISIM
|
41,70 |
-1,37 |
12.890.236,56 |
16:18 |
|
VERUS VERUSA HOLDING
|
548,00 |
1,11 |
29.397.668,00 |
16:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58 |
-1,04 |
33.719.088,35 |
16:19 |
|
VESTL VESTEL
|
29,82 |
-0,86 |
134.885.616,28 |
16:19 |
|
VKFYO VAKIF YAT. ORT.
|
33,30 |
2,78 |
15.001.690,34 |
16:19 |
|
VKGYO VAKIF GMYO
|
2,80 |
-1,41 |
70.413.952,64 |
16:19 |
|
VKING VIKING KAGIT
|
27,86 |
1,31 |
25.407.237,82 |
16:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
0,00 |
47.817.644,74 |
16:19 |
|
VSNMD VISNE MADENCILIK
|
100,30 |
1,83 |
856.407.828,55 |
16:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,95 |
-2,15 |
138.054.568,52 |
16:19 |
|
YATAS YATAS
|
44,76 |
1,59 |
33.879.567,40 |
16:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28 |
-0,16 |
27.228.658,42 |
16:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50 |
0,00 |
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,60 |
2,10 |
458.637.521,55 |
16:19 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51 |
0,67 |
46.763.546,69 |
16:15 |
|
YGGYO YENI GIMAT GMYO
|
216,40 |
0,60 |
33.074.165,30 |
16:18 |
|
YIGIT YIGIT AKU
|
24,10 |
1,01 |
149.323.978,06 |
16:19 |
|
YKBNK YAPI VE KREDI BANK.
|
38,82 |
-1,22 |
6.457.687.334,42 |
16:19 |
|
YKSLN YUKSELEN CELIK
|
3,26 |
0,93 |
36.761.612,19 |
16:19 |
|
YONGA YONGA MOBILYA
|
55,45 |
0,82 |
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,25 |
3,70 |
84.502.122,67 |
16:19 |
|
YYAPI YESIL YAPI
|
0,97 |
-1,02 |
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,14 |
-1,14 |
95.975.960,10 |
16:19 |
|
ZEDUR ZEDUR ENERJI
|
9,16 |
0,33 |
29.962.159,00 |
16:19 |
|
ZERGY ZERAY GMYO
|
21,52 |
0,56 |
257.060.432,62 |
16:19 |
|
ZGYO Z GMYO
|
32,34 |
10,00 |
60.692.413,32 |
16:18 |
|
ZOREN ZORLU ENERJI
|
3,13 |
-2,49 |
170.053.810,08 |
16:19 |
|
ZRGYO ZIRAAT GMYO
|
21,30 |
-1,48 |
10.854.925,56 |
16:19 |
