| A1CAP A1 CAPITAL YATIRIM
| 4,52 | -0,22 | 5.358.803,69 | 13:37 |
| ACSEL ACIPAYAM SELULOZ
| 109,30 | -1,18 | 6.527.167,20 | 13:35 |
| ADEL ADEL KALEMCILIK
| 28,62 | -0,63 | 12.009.338,36 | 13:38 |
| ADESE ADESE GAYRIMENKUL
| 2,02 | -0,49 | 32.132.578,90 | 13:38 |
| ADGYO ADRA GMYO
| 28,58 | -1,45 | 17.976.011,96 | 13:38 |
| AEFES ANADOLU EFES
| 168,40 | -0,77 | 306.307.413,20 | 13:38 |
| AFYON AFYON CIMENTO
| 14,39 | 3,23 | 97.065.229,22 | 13:39 |
| AGESA AGESA HAYAT EMEKLILIK
| 142,20 | -1,25 | 27.029.611,80 | 13:36 |
| AGHOL ANADOLU GRUBU HOLDING
| 316,25 | -0,71 | 48.560.526,75 | 13:39 |
| AGROT AGROTECH TEKNOLOJI
| 9,52 | 0,95 | 143.736.977,83 | 13:39 |
| AGYO ATAKULE GMYO
| 7,16 | 3,32 | 4.339.924,77 | 13:36 |
| AHGAZ AHLATCI DOGALGAZ
| 20,02 | 0,81 | 60.763.808,47 | 13:37 |
| AHSGY AHES GMYO
| 24,50 | -2,00 | 42.034.976,10 | 13:37 |
| AKBNK AKBANK
| 66,15 | 0,84 | 2.227.416.415,45 | 13:39 |
| AKCNS AKCANSA
| 179,60 | -0,11 | 28.645.562,50 | 13:38 |
| AKENR AKENERJI
| 13,02 | -0,23 | 59.744.632,54 | 13:39 |
| AKFGY AKFEN GMYO
| 1,90 | -0,52 | 24.077.997,21 | 13:38 |
| AKFIS AKFEN INSAAT
| 22,74 | 0,26 | 216.019.051,04 | 13:39 |
| AKFYE AKFEN YEN. ENERJI
| 17,14 | 0,06 | 21.933.358,28 | 13:38 |
| AKGRT AKSIGORTA
| 7,23 | -0,28 | 21.506.065,75 | 13:37 |
| AKMGY AKMERKEZ GMYO
| 226,20 | -1,48 | 2.005.425,50 | 13:33 |
| AKSA AKSA
| 13,13 | 0,23 | 295.706.099,13 | 13:39 |
| AKSEN AKSA ENERJI
| 37,46 | 0,64 | 32.991.479,88 | 13:38 |
| AKSGY AKIS GMYO
| 6,90 | -0,58 | 5.774.945,42 | 13:35 |
| AKSUE AKSU ENERJI
| 10,60 | -0,28 | 942.424,16 | 13:38 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,05 | -0,65 | 3.631.284,60 | 13:38 |
| ALARK ALARKO HOLDING
| 81,05 | 0,06 | 230.779.213,80 | 13:38 |
| ALBRK ALBARAKA TURK
| 6,69 | -0,45 | 17.529.662,25 | 13:38 |
| ALCAR ALARKO CARRIER
| 902,50 | -0,50 | 14.202.031,00 | 13:37 |
| ALCTL ALCATEL LUCENT TELETAS
| 142,00 | -2,00 | 49.549.103,40 | 13:38 |
| ALFAS ALFA SOLAR ENERJI
| 60,00 | -6,10 | 241.849.788,80 | 13:39 |
| ALGYO ALARKO GMYO
| 18,71 | -0,27 | 9.705.735,40 | 13:39 |
| ALKA ALKIM KAGIT
| 8,03 | 1,13 | 22.319.523,90 | 13:38 |
| ALKIM ALKIM KIMYA
| 16,85 | -0,53 | 10.592.761,04 | 13:38 |
| ALKLC ALTINKILIC GIDA VE SUT
| 30,56 | 0,92 | 119.840.989,24 | 13:39 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI
| 7,67 | -2,17 | 12.716.003,77 | 13:39 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 36,20 | -0,88 | 723.738.136,68 | 13:39 |
| ALTNY ALTINAY SAVUNMA
| 70,15 | -0,50 | 58.653.516,25 | 13:38 |
| ALVES ALVES KABLO
| 31,66 | -0,44 | 14.232.405,28 | 13:38 |
| ANELE ANEL ELEKTRIK
| 14,10 | -0,28 | 1.801.015,02 | 13:39 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 13,33 | 0,00 | 32.888.455,04 | 13:38 |
| ANHYT ANADOLU HAYAT EMEK.
| 105,40 | 0,29 | 55.594.724,50 | 13:37 |
| ANSGR ANADOLU SIGORTA
| 117,50 | 0,77 | 145.659.890,70 | 13:38 |
| ARASE DOGU ARAS ENERJI
| 46,40 | -0,26 | 3.189.363,72 | 13:38 |
| ARCLK ARCELIK
| 127,90 | 0,39 | 113.639.203,90 | 13:38 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 31,72 | -0,63 | 16.286.561,10 | 13:38 |
| ARENA ARENA BILGISAYAR
| 44,96 | 0,81 | 86.079.362,56 | 13:39 |
| ARMGD ARMADA GIDA
| 34,06 | -0,99 | 21.186.491,40 | 13:39 |
| ARSAN ARSAN TEKSTIL
| 19,83 | 0,05 | 4.445.801,06 | 13:36 |
| ARTMS ARTEMIS HALI
| 28,18 | 0,07 | 14.338.256,02 | 13:37 |
| ARZUM ARZUM EV ALETLERI
| 33,18 | -0,24 | 35.002.587,20 | 13:39 |
| ASELS ASELSAN
| 83,70 | -0,48 | 685.260.916,50 | 13:39 |
| ASGYO ASCE GMYO
| 11,18 | -0,89 | 5.064.629,18 | 13:36 |
| ASTOR ASTOR ENERJI
| 107,60 | -0,37 | 611.976.658,90 | 13:39 |
| ASUZU ANADOLU ISUZU
| 57,75 | 0,09 | 11.384.587,10 | 13:38 |
| ATAGY ATA GMYO
| 11,11 | 1,18 | 3.981.022,55 | 13:29 |
| ATAKP ATAKEY PATATES
| 39,96 | -0,99 | 9.150.026,04 | 13:37 |
| ATATP ATP YAZILIM
| 102,50 | -1,63 | 23.302.975,70 | 13:38 |
| ATEKS AKIN TEKSTIL
| 153,80 | 1,52 | 9.576.950,80 | 13:37 |
| ATLAS ATLAS YAT. ORT.
| 5,11 | 1,19 | 1.917.711,85 | 13:38 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 55,30 | -4,57 | 1.323.696,50 | 12:55 |
| AVGYO AVRASYA GMYO
| 7,69 | -0,39 | 500.235,11 | 13:37 |
| AVHOL AVRUPA YATIRIM HOLDING
| 34,50 | -0,86 | 14.261.107,00 | 13:37 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,90 | 0,35 | 7.187.937,35 | 13:37 |
| AVPGY AVRUPAKENT GMYO
| 62,70 | 0,32 | 25.103.518,00 | 13:39 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,53 | 1,14 | 3.803.897,35 | 13:35 |
| AYCES ALTINYUNUS CESME
| 452,50 | -0,98 | 15.470.596,75 | 13:38 |
| AYDEM AYDEM ENERJI
| 20,42 | -0,39 | 7.895.195,60 | 13:36 |
| AYEN AYEN ENERJI
| 27,40 | -0,72 | 3.922.414,30 | 13:38 |
| AYES AYES CELIK HASIR VE CIT
| 9,35 | -1,68 | 316.198,30 | 12:55 |
| AYGAZ AYGAZ
| 146,90 | -0,20 | 10.925.622,70 | 13:38 |
| AZTEK AZTEK TEKNOLOJI
| 42,22 | -0,57 | 26.614.515,28 | 13:38 |
| BAGFS BAGFAS
| 20,90 | -1,60 | 7.817.288,82 | 13:38 |
| BAHKM BAHADIR KIMYA
| 48,04 | 0,13 | 14.859.602,12 | 13:37 |
| BAKAB BAK AMBALAJ
| 31,70 | 0,96 | 1.736.939,76 | 13:35 |
| BALAT BALATACILAR BALATACILIK
| 56,50 | 0,98 | 947.222,50 | 12:55 |
| BALSU BALSU GIDA
| 17,51 | -0,17 | 649.723.429,03 | 13:39 |
| BANVT BANVIT
| 282,25 | 0,09 | 33.993.857,25 | 13:38 |
| BARMA BAREM AMBALAJ
| 17,00 | -0,93 | 6.724.506,85 | 13:33 |
| BASCM BASTAS BASKENT CIMENTO
| 10,65 | 0,00 | 222.059,40 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 28,62 | -0,42 | 6.703.726,64 | 13:35 |
| BAYRK BAYRAK TABAN SANAYI
| 17,50 | -0,96 | 18.669.446,00 | 13:38 |
| BEGYO BATI EGE GMYO
| 9,58 | 1,27 | 58.499.101,98 | 13:39 |
| BERA BERA HOLDING
| 17,40 | 2,84 | 193.855.031,24 | 13:39 |
| BEYAZ BEYAZ FILO
| 24,10 | 0,00 | 5.784.777,40 | 13:38 |
| BFREN BOSCH FREN SISTEMLERI
| 636,00 | 0,16 | 24.474.512,00 | 13:36 |
| BIENY BIEN YAPI URUNLERI
| 30,84 | -0,90 | 9.028.977,34 | 13:38 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 33,28 | 0,36 | 62.481.475,46 | 13:38 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,82 | 0,56 | 264.686.326,07 | 13:39 |
| BIMAS BIM MAGAZALAR
| 534,50 | -0,09 | 1.486.903.515,00 | 13:39 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 111,20 | 6,62 | 89.682.243,70 | 13:39 |
| BINHO 1000 YATIRIMLAR HOL.
| 257,25 | 1,58 | 43.202.956,50 | 13:38 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 15,97 | -0,13 | 8.297.382,31 | 13:38 |
| BIZIM BIZIM MAGAZALARI
| 27,18 | -0,22 | 1.079.245,86 | 13:35 |
| BJKAS BESIKTAS FUTBOL YAT.
| 4,56 | 0,00 | 32.591.968,24 | 13:38 |
| BLCYT BILICI YATIRIM
| 15,69 | -0,38 | 1.971.917,38 | 13:35 |
| BMSCH BMS CELIK HASIR
| 31,12 | 1,90 | 2.615.733,44 | 13:37 |
| BMSTL BMS BIRLESIK METAL
| 35,06 | 0,34 | 18.707.538,58 | 13:39 |
| BNTAS BANTAS AMBALAJ
| 10,60 | -0,75 | 30.018.066,71 | 13:39 |
| BOBET BOGAZICI BETON SANAYI
| 21,64 | -0,82 | 15.700.278,70 | 13:39 |
| BORLS BORLEASE OTOMOTIV
| 87,15 | 2,53 | 31.576.887,70 | 13:38 |
| BORSK BOR SEKER
| 21,50 | 1,32 | 17.203.932,72 | 13:39 |
| BOSSA BOSSA
| 6,29 | -0,16 | 10.695.345,94 | 13:38 |
| BRISA BRISA
| 81,70 | 0,00 | 8.581.777,85 | 13:35 |
| BRKO BIRKO MENSUCAT
| 12,80 | 2,40 | 1.991.129,60 | 12:55 |
| BRKSN BERKOSAN YALITIM
| 24,48 | -0,81 | 8.613.162,92 | 13:39 |
| BRKVY BIRIKIM VARLIK YONETIM
| 60,55 | -2,57 | 46.089.674,60 | 13:39 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,12 | -0,76 | 10.230.308,27 | 13:39 |
| BRMEN BIRLIK MENSUCAT
| 4,80 | 0,00 | 252.897,60 | 12:55 |
| BRSAN BORUSAN BORU SANAYI
| 391,25 | 0,51 | 73.727.132,00 | 13:39 |
| BRYAT BORUSAN YAT. PAZ.
| 1.833,00 | -0,76 | 30.879.563,00 | 13:38 |
| BSOKE BATISOKE CIMENTO
| 13,02 | -0,61 | 26.613.823,80 | 13:38 |
| BTCIM BATI CIMENTO
| 4,23 | -0,47 | 13.422.976,11 | 13:38 |
| BUCIM BURSA CIMENTO
| 7,74 | -0,13 | 13.870.204,13 | 13:37 |
| BULGS BULLS GSYO
| 13,39 | 9,93 | 18.453.990,88 | 13:38 |
| BURCE BURCELIK
| 16,64 | 2,09 | 40.881.097,31 | 13:38 |
| BURVA BURCELIK VANA
| 106,40 | 2,50 | 4.358.650,40 | 13:39 |
| BVSAN BULBULOGLU VINC
| 106,70 | -0,93 | 18.693.051,70 | 13:38 |
| BYDNR BAYDONER RESTORANLARI
| 22,24 | 0,18 | 2.645.596,48 | 13:32 |
| CANTE CAN2 TERMIK
| 1,46 | 0,00 | 40.389.680,49 | 13:38 |
| CASA CASA EMTIA PETROL
| 77,80 | 2,37 | 173.061,60 | 12:55 |
| CATES CATES ELEKTRIK
| 32,60 | 0,18 | 10.302.549,80 | 13:39 |
| CCOLA COCA COLA ICECEK
| 52,55 | -0,47 | 158.297.978,35 | 13:39 |
| CELHA CELIK HALAT
| 20,64 | 3,10 | 31.788.970,12 | 13:39 |
| CEMAS CEMAS DOKUM
| 2,95 | 0,34 | 9.927.484,13 | 13:33 |
| CEMTS CEMTAS
| 9,53 | -0,42 | 7.970.825,12 | 13:37 |
| CEMZY CEM ZEYTIN
| 12,37 | 1,39 | 70.729.415,78 | 13:38 |
| CEOEM CEO EVENT MEDYA
| 30,22 | -5,86 | 118.990.968,12 | 13:39 |
| CGCAM CAGDAS CAM
| 26,72 | -1,62 | 100.349.304,62 | 13:39 |
| CIMSA CIMSA
| 49,70 | -2,07 | 540.442.471,34 | 13:39 |
| CLEBI CELEBI
| 2.156,00 | -3,41 | 83.374.807,00 | 13:39 |
| CMBTN CIMBETON
| 2.303,00 | -0,22 | 21.564.437,00 | 13:39 |
| CMENT CIMENTAS
| 383,00 | -3,04 | 730.792,75 | 12:55 |
| CONSE CONSUS ENERJI
| 2,57 | -1,53 | 41.805.002,50 | 13:38 |
| COSMO COSMOS YAT. HOLDING
| 105,60 | 0,57 | 347.702,00 | 13:34 |
| CRDFA CREDITWEST FAKTORING
| 7,00 | -1,69 | 6.421.453,45 | 13:37 |
| CRFSA CARREFOURSA
| 95,35 | -0,05 | 4.173.643,15 | 13:36 |
| CUSAN CUHADAROGLU METAL
| 22,32 | 0,54 | 6.541.289,64 | 13:39 |
| CVKMD CVK MADEN
| 8,99 | 0,45 | 47.115.303,23 | 13:38 |
| CWENE CW ENERJI
| 18,09 | -0,71 | 27.295.677,40 | 13:38 |
| DAGHL DAGI YATIRIM HOLDING
| 16,99 | 9,97 | 10.523.805,20 | 13:37 |
| DAGI DAGI GIYIM
| 5,97 | 4,19 | 78.949.512,67 | 13:38 |
| DAPGM DAP GAYRIMENKUL
| 7,00 | 0,00 | 14.140.124,53 | 13:37 |
| DARDL DARDANEL
| 4,72 | 0,21 | 10.709.316,87 | 13:39 |
| DCTTR DCT TRADING DIS TICARET
| 39,10 | -6,90 | 351.578.348,58 | 13:38 |
| DENGE DENGE HOLDING
| 3,20 | 0,31 | 12.642.531,33 | 13:39 |
| DERHL DERLUKS YATIRIM HOLDING
| 20,80 | 1,76 | 43.024.817,20 | 13:39 |
| DERIM DERIMOD
| 35,04 | 0,06 | 3.666.225,90 | 13:32 |
| DESA DESA DERI
| 8,94 | 0,00 | 3.798.813,93 | 13:37 |
| DESPC DESPEC BILGISAYAR
| 52,40 | 1,06 | 20.699.332,90 | 13:38 |
| DEVA DEVA HOLDING
| 69,75 | -0,50 | 8.026.585,75 | 13:38 |
| DGATE DATAGATE BILGISAYAR
| 63,50 | -0,70 | 9.951.547,80 | 13:38 |
| DGGYO DOGUS GMYO
| 37,82 | -0,47 | 2.002.460,00 | 13:36 |
| DGNMO DOGANLAR MOBILYA
| 7,18 | -0,97 | 5.351.080,80 | 13:38 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 23,00 | -2,95 | 1.497.953,60 | 12:55 |
| DITAS DITAS DOGAN
| 14,11 | -2,96 | 13.089.661,91 | 13:38 |
| DMRGD DMR UNLU MAMULLER
| 12,58 | -0,63 | 8.849.316,65 | 13:37 |
| DMSAS DEMISAS DOKUM
| 7,17 | -2,98 | 23.511.125,91 | 13:39 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 23,20 | -0,34 | 13.169.885,02 | 13:36 |
| DOAS DOGUS OTOMOTIV
| 188,40 | 2,00 | 147.565.830,20 | 13:39 |
| DOBUR DOGAN BURDA
| 228,50 | 0,75 | 34.526.828,00 | 13:37 |
| DOCO DO-CO
| 8.365,00 | 0,90 | 33.321.780,00 | 13:39 |
| DOFER DOFER YAPI MALZEMELERI
| 26,52 | 0,08 | 8.654.926,00 | 13:37 |
| DOGUB DOGUSAN
| 16,68 | -0,66 | 1.389.370,92 | 13:34 |
| DOHOL DOGAN HOLDING
| 13,74 | 0,15 | 118.935.276,70 | 13:38 |
| DOKTA DOKTAS DOKUMCULUK
| 21,86 | -0,64 | 2.010.589,58 | 13:37 |
| DSTKF DESTEK FINANS FAKTORING
| 109,50 | 9,99 | 1.028.577.894,20 | 13:38 |
| DURDO DURAN DOGAN BASIM
| 17,98 | 0,17 | 19.420.969,36 | 13:37 |
| DURKN DURUKAN SEKERLEME
| 16,22 | 0,68 | 22.990.227,94 | 13:38 |
| DYOBY DYO BOYA
| 24,76 | -1,28 | 21.486.476,12 | 13:35 |
| DZGYO DENIZ GMYO
| 7,73 | 4,46 | 58.245.190,97 | 13:39 |
| EBEBK EBEBEK MAGAZACILIK
| 54,15 | -4,41 | 30.956.898,05 | 13:39 |
| ECILC ECZACIBASI ILAC
| 44,68 | -0,58 | 59.889.815,26 | 13:39 |
| ECZYT ECZACIBASI YATIRIM
| 187,10 | -2,09 | 17.068.157,80 | 13:39 |
| EDATA E-DATA TEKNOLOJI
| 4,51 | 1,12 | 9.320.135,12 | 13:39 |
| EDIP EDIP GAYRIMENKUL
| 18,99 | -1,35 | 13.667.107,60 | 13:38 |
| EFORC EFOR CAY SANAYI
| 71,50 | -0,14 | 34.952.416,75 | 13:38 |
| EGEEN EGE ENDUSTRI
| 9.310,00 | 0,00 | 42.120.167,50 | 13:38 |
| EGEGY EGEYAPI AVRUPA GMYO
| 15,45 | 2,45 | 104.227.971,66 | 13:38 |
| EGEPO NASMED EGEPOL
| 23,70 | -0,84 | 3.953.614,58 | 13:36 |
| EGGUB EGE GUBRE
| 67,80 | -1,88 | 29.387.551,70 | 13:37 |
| EGPRO EGE PROFIL
| 23,12 | -0,43 | 4.560.206,16 | 13:38 |
| EGSER EGE SERAMIK
| 3,51 | -0,57 | 2.884.239,50 | 13:38 |
| EKGYO EMLAK KONUT GMYO
| 14,22 | 1,21 | 1.453.831.968,56 | 13:39 |
| EKIZ EKIZ KIMYA
| 51,90 | 4,85 | 407.486,00 | 12:55 |
| EKOS EKOS TEKNOLOJI
| 21,82 | 0,18 | 9.391.177,92 | 13:38 |
| EKSUN EKSUN GIDA
| 6,57 | -0,45 | 9.813.073,43 | 13:38 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 40,58 | 0,45 | 41.108.346,26 | 13:38 |
| EMKEL EMEK ELEKTRIK
| 16,28 | -1,33 | 9.913.387,51 | 13:37 |
| EMNIS EMINIS AMBALAJ
| 320,50 | 6,57 | 1.716.207,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING
| 16,07 | 4,42 | 358.611.121,45 | 13:39 |
| ENERY ENERYA ENERJI
| 223,60 | -0,36 | 23.813.519,40 | 13:37 |
| ENJSA ENERJISA ENERJI
| 60,95 | 0,33 | 68.490.750,50 | 13:38 |
| ENKAI ENKA INSAAT
| 51,45 | -1,34 | 270.190.540,80 | 13:39 |
| ENSRI ENSARI DERI
| 17,74 | -1,39 | 4.386.439,30 | 13:34 |
| ENTRA IC ENTERRA YEN. ENERJI
| 7,60 | 1,47 | 45.706.745,51 | 13:39 |
| EPLAS EGEPLAST
| 5,85 | -0,51 | 1.025.982,50 | 13:36 |
| ERBOS ERBOSAN
| 172,70 | -0,58 | 3.029.492,80 | 13:39 |
| ERCB ERCIYAS CELIK BORU
| 89,10 | -1,00 | 25.353.469,10 | 13:38 |
| EREGL EREGLI DEMIR CELIK
| 23,04 | 0,26 | 1.704.407.489,78 | 13:39 |
| ERSU ERSU GIDA
| 15,23 | -1,30 | 2.075.575,07 | 13:37 |
| ESCAR ESCAR FILO
| 48,92 | 0,16 | 9.353.667,66 | 13:37 |
| ESCOM ESCORT TEKNOLOJI
| 49,58 | 6,85 | 122.815.219,66 | 13:39 |
| ESEN ESENBOGA ELEKTRIK
| 31,28 | 4,27 | 226.173.552,76 | 13:39 |
| ETILR ETILER GIDA
| 5,09 | -0,39 | 2.758.946,08 | 13:38 |
| ETYAT EURO TREND YAT. ORT.
| 9,73 | 0,52 | 615.918,53 | 13:38 |
| EUHOL EURO YATIRIM HOLDING
| 7,60 | -1,43 | 1.956.773,90 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 12,39 | 1,64 | 1.275.750,42 | 13:35 |
| EUPWR EUROPOWER ENERJI
| 34,12 | -0,76 | 45.950.999,34 | 13:37 |
| EUREN EUROPEN ENDUSTRI
| 4,24 | 0,47 | 31.193.626,83 | 13:39 |
| EUYO EURO YAT. ORT.
| 10,15 | -1,26 | 1.849.081,58 | 13:39 |
| EYGYO EYG GMYO
| 2,44 | 7,02 | 61.512.900,14 | 13:39 |
| FADE FADE GIDA
| 15,09 | 0,27 | 5.079.292,81 | 13:36 |
| FENER FENERBAHCE FUTBOL
| 49,98 | 0,16 | 159.358.699,37 | 13:39 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,92 | 3,00 | 32.077.253,19 | 13:39 |
| FMIZP F-M IZMIT PISTON
| 285,50 | 0,35 | 6.637.378,50 | 13:35 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,66 | -0,41 | 14.445.859,78 | 13:38 |
| FORMT FORMET METAL VE CAM
| 4,91 | 3,59 | 46.282.524,20 | 13:39 |
| FORTE FORTE BILGI ILETISIM
| 56,80 | -1,47 | 13.878.700,05 | 13:38 |
| FRIGO FRIGO PAK GIDA
| 7,88 | -0,51 | 4.629.136,15 | 13:37 |
| FROTO FORD OTOSAN
| 919,00 | 0,22 | 443.067.192,00 | 13:39 |
| FZLGY FUZUL GMYO
| 31,20 | 1,43 | 21.315.327,78 | 13:39 |
| GARAN GARANTI BANKASI
| 130,90 | 0,08 | 1.228.676.264,90 | 13:39 |
| GARFA GARANTI FAKTORING
| 18,28 | 0,22 | 5.443.039,66 | 13:37 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,83 | -0,44 | 2.273.492,68 | 13:38 |
| GEDZA GEDIZ AMBALAJ
| 35,70 | -1,65 | 7.359.939,70 | 13:38 |
| GENIL GEN ILAC
| 142,30 | 3,49 | 148.583.131,90 | 13:39 |
| GENTS GENTAS
| 12,82 | -1,61 | 14.101.311,92 | 13:38 |
| GEREL GERSAN ELEKTRIK
| 9,22 | 6,71 | 91.696.706,00 | 13:39 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 49,74 | -0,40 | 92.828.537,02 | 13:39 |
| GIPTA GIPTA OFIS KIRTASIYE
| 53,15 | 0,09 | 56.568.023,95 | 13:38 |
| GLBMD GLOBAL MEN. DEG.
| 9,69 | -0,82 | 767.899,49 | 13:32 |
| GLCVY GELECEK VARLIK YONETIMI
| 46,20 | -0,47 | 3.284.736,24 | 13:36 |
| GLRMK GULERMAK AGIR SANAYI
| 135,00 | 0,97 | 160.976.327,70 | 13:39 |
| GLRYH GULER YAT. HOLDING
| 2,79 | 0,72 | 13.794.008,53 | 13:38 |
| GLYHO GLOBAL YAT. HOLDING
| 5,16 | -0,19 | 13.556.267,80 | 13:38 |
| GMTAS GIMAT MAGAZACILIK
| 10,00 | -0,99 | 4.141.047,53 | 13:38 |
| GOKNR GOKNUR GIDA
| 22,10 | -0,27 | 20.711.653,10 | 13:37 |
| GOLTS GOLTAS CIMENTO
| 393,00 | -2,24 | 66.441.179,50 | 13:38 |
| GOODY GOOD-YEAR
| 16,00 | 0,00 | 7.848.142,65 | 13:38 |
| GOZDE GOZDE GIRISIM
| 22,94 | -0,86 | 16.807.422,68 | 13:37 |
| GRNYO GARANTI YAT. ORT.
| 8,97 | -0,11 | 709.666,38 | 13:32 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 265,50 | 0,09 | 115.656.924,00 | 13:39 |
| GRTHO GRAINTURK HOLDING
| 227,10 | -3,28 | 120.174.087,90 | 13:38 |
| GSDDE GSD DENIZCILIK
| 8,66 | 0,46 | 5.322.037,01 | 13:36 |
| GSDHO GSD HOLDING
| 3,54 | 0,85 | 8.021.117,46 | 13:32 |
| GSRAY GALATASARAY SPORTIF
| 1,94 | 1,04 | 211.065.251,77 | 13:38 |
| GUBRF GUBRE FABRIK.
| 265,50 | 0,09 | 291.151.853,25 | 13:38 |
| GUNDG GUNDOGDU GIDA
| 51,55 | 0,49 | 37.458.637,45 | 13:39 |
| GWIND GALATA WIND ENERJI
| 28,30 | -0,42 | 10.606.413,90 | 13:38 |
| GZNMI GEZINOMI SEYAHAT
| 69,35 | -0,43 | 5.361.996,70 | 13:38 |
| HALKB T. HALK BANKASI
| 19,26 | 0,10 | 358.132.632,75 | 13:39 |
| HATEK HATAY TEKSTIL
| 18,40 | -0,97 | 4.173.629,18 | 13:38 |
| HATSN HATSAN GEMI
| 41,32 | 1,72 | 34.229.486,46 | 13:38 |
| HDFGS HEDEF GIRISIM
| 1,97 | 1,03 | 199.115.281,05 | 13:39 |
| HEDEF HEDEF HOLDING
| 5,84 | -0,68 | 215.429.119,44 | 13:39 |
| HEKTS HEKTAS
| 3,49 | 0,00 | 511.060.732,42 | 13:39 |
| HKTM HIDROPAR HAREKET KONTROL
| 15,88 | -0,87 | 7.006.021,98 | 13:37 |
| HLGYO HALK GMYO
| 2,73 | -1,09 | 21.208.214,47 | 13:39 |
| HOROZ HOROZ LOJISTIK
| 66,55 | 0,23 | 46.127.966,95 | 13:38 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,70 | 0,07 | 29.430.450,85 | 13:39 |
| HTTBT HITIT BILGISAYAR
| 39,70 | -1,73 | 25.125.013,38 | 13:39 |
| HUBVC HUB GIRISIM
| 2,09 | 0,00 | 3.223.414,94 | 13:38 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,31 | -0,30 | 7.493.150,74 | 13:38 |
| HURGZ HURRIYET GZT.
| 4,81 | 4,79 | 16.345.924,04 | 13:38 |
| ICBCT ICBC TURKEY BANK
| 12,91 | 0,39 | 2.194.776,01 | 13:38 |
| ICUGS ICU GIRISIM
| 28,98 | -9,89 | 67.574.357,18 | 13:39 |
| IDGYO IDEALIST GMYO
| 2,65 | -0,38 | 897.879,60 | 13:32 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 9,94 | -0,40 | 38.951.793,66 | 13:37 |
| IHAAS IHLAS HABER AJANSI
| 18,73 | 1,13 | 37.885.346,10 | 13:38 |
| IHEVA IHLAS EV ALETLERI
| 2,39 | 1,27 | 5.471.392,83 | 13:38 |
| IHGZT IHLAS GAZETECILIK
| 1,49 | 2,05 | 85.230.787,56 | 13:38 |
| IHLAS IHLAS HOLDING
| 2,96 | 5,34 | 563.494.496,43 | 13:39 |
| IHLGM IHLAS GAYRIMENKUL
| 1,99 | 3,65 | 147.610.232,96 | 13:38 |
| IHYAY IHLAS YAYIN HOLDING
| 2,81 | 2,18 | 47.431.703,92 | 13:38 |
| IMASM IMAS MAKINA
| 2,59 | -1,15 | 13.563.368,59 | 13:38 |
| INDES INDEKS BILGISAYAR
| 7,80 | -0,13 | 15.017.081,37 | 13:38 |
| INFO INFO YATIRIM
| 2,29 | -0,43 | 4.354.807,14 | 13:38 |
| INGRM INGRAM BILISIM
| 389,75 | -0,89 | 5.130.322,50 | 13:38 |
| INTEK INNOSA TEKNOLOJI
| 485,00 | 1,46 | 2.247.005,00 | 12:55 |
| INTEM INTEMA
| 205,10 | -0,77 | 2.870.774,30 | 13:38 |
| INVEO INVEO YATIRIM HOLDING
| 6,99 | -0,14 | 3.018.028,71 | 13:38 |
| INVES INVESTCO HOLDING
| 270,50 | 7,34 | 132.644.101,75 | 13:39 |
| IPEKE IPEK DOGAL ENERJI
| 57,10 | 0,18 | 209.367.107,65 | 13:39 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 98,00 | 0,82 | 474.810,00 | 12:55 |
| ISBTR IS BANKASI (B)
| 499.000,00 | -3,21 | 1.014.555,00 | 12:55 |
| ISCTR IS BANKASI (C)
| 14,75 | -0,47 | 1.766.232.631,72 | 13:39 |
| ISDMR ISKENDERUN DEMIR CELIK
| 38,62 | -0,31 | 27.353.460,68 | 13:38 |
| ISFIN IS FIN.KIR.
| 12,28 | 1,49 | 33.413.906,11 | 13:38 |
| ISGSY IS GIRISIM
| 36,58 | -0,97 | 19.722.145,12 | 13:38 |
| ISGYO IS GMYO
| 17,66 | -0,84 | 14.604.414,55 | 13:38 |
| ISKPL ISIK PLASTIK
| 21,56 | -5,69 | 58.209.870,10 | 13:39 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,06 | -1,11 | 44.691.147,82 | 13:38 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,32 | -0,12 | 2.239.663,11 | 13:39 |
| ISYAT IS YAT. ORT.
| 7,61 | 0,13 | 2.083.574,84 | 13:38 |
| IZENR IZDEMIR ENERJI
| 5,13 | -0,58 | 59.276.343,62 | 13:39 |
| IZFAS IZMIR FIRCA
| 67,50 | 0,90 | 21.118.954,20 | 13:39 |
| IZINV IZ YATIRIM HOLDING
| 37,22 | -0,37 | 539.854,18 | 13:37 |
| IZMDC IZMIR DEMIR CELIK
| 5,13 | -0,19 | 3.102.692,42 | 13:37 |
| JANTS JANTSA JANT SANAYI
| 23,30 | 1,66 | 57.098.518,14 | 13:39 |
| KAPLM KAPLAMIN
| 192,60 | 1,53 | 19.309.894,30 | 13:38 |
| KAREL KAREL ELEKTRONIK
| 8,59 | 0,59 | 9.038.445,29 | 13:38 |
| KARSN KARSAN OTOMOTIV
| 10,73 | 0,94 | 57.809.632,06 | 13:39 |
| KARTN KARTONSAN
| 106,50 | -0,84 | 17.739.627,30 | 13:39 |
| KARYE KARTAL YEN. ENERJI
| 25,96 | 0,23 | 9.518.826,12 | 13:35 |
| KATMR KATMERCILER EKIPMAN
| 2,15 | -0,92 | 118.934.048,44 | 13:38 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,26 | -0,72 | 14.280.287,95 | 13:36 |
| KBORU KUZEY BORU
| 74,00 | -0,87 | 18.148.086,15 | 13:39 |
| KCAER KOCAER CELIK
| 10,62 | -0,65 | 28.615.745,79 | 13:39 |
| KCHOL KOC HOLDING
| 153,60 | 2,54 | 3.191.967.371,70 | 13:39 |
| KENT KENT GIDA
| 949,50 | 1,77 | 1.216.570,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,16 | -1,82 | 765.145,88 | 12:55 |
| KERVT KEREVITAS GIDA
| 12,28 | -0,32 | 7.941.082,40 | 13:38 |
| KFEIN KAFEIN YAZILIM
| 97,75 | -0,76 | 12.387.960,90 | 13:38 |
| KGYO KORAY GMYO
| 44,98 | 0,40 | 6.739.210,62 | 13:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,67 | -0,93 | 5.605.016,16 | 13:35 |
| KLGYO KILER GMYO
| 4,49 | -1,32 | 10.834.851,42 | 13:35 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 28,84 | 0,14 | 33.372.698,28 | 13:39 |
| KLMSN KLIMASAN KLIMA
| 25,78 | -0,39 | 3.192.575,50 | 13:38 |
| KLNMA T. KALKINMA BANK.
| 13,50 | 2,27 | 1.895.103,44 | 12:55 |
| KLRHO KILER HOLDING
| 27,10 | -0,07 | 2.058.464,24 | 13:37 |
| KLSER KALESERAMIK
| 32,10 | 0,00 | 17.495.722,42 | 13:39 |
| KLSYN KOLEKSIYON MOBILYA
| 5,95 | 4,02 | 48.026.246,00 | 13:38 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 70,95 | 0,14 | 159.110.328,10 | 13:39 |
| KMPUR KIMTEKS POLIURETAN
| 17,72 | -0,67 | 6.662.799,70 | 13:38 |
| KNFRT KONFRUT TARIM
| 13,96 | -0,57 | 20.492.595,06 | 13:38 |
| KOCMT KOC METALURJI
| 16,14 | 0,88 | 45.580.053,58 | 13:37 |
| KONKA KONYA KAGIT
| 39,76 | -0,25 | 5.615.208,96 | 13:38 |
| KONTR KONTROLMATIK TEKNOLOJI
| 33,50 | 0,30 | 297.532.854,78 | 13:39 |
| KONYA KONYA CIMENTO
| 6.002,50 | -0,29 | 21.191.830,00 | 13:38 |
| KOPOL KOZA POLYESTER
| 5,48 | -0,18 | 19.241.502,73 | 13:38 |
| KORDS KORDSA TEKNIK TEKSTIL
| 64,25 | 0,16 | 16.054.460,80 | 13:39 |
| KOTON KOTON MAGAZACILIK
| 16,99 | 0,30 | 12.672.974,91 | 13:38 |
| KOZAA KOZA MADENCILIK
| 73,90 | -3,78 | 341.568.581,25 | 13:39 |
| KOZAL KOZA ALTIN
| 24,44 | -1,77 | 820.704.655,96 | 13:39 |
| KRDMA KARDEMIR (A)
| 37,48 | 0,48 | 33.370.986,94 | 13:38 |
| KRDMB KARDEMIR (B)
| 24,44 | -0,16 | 10.300.924,04 | 13:36 |
| KRDMD KARDEMIR (D)
| 28,38 | -0,28 | 543.321.943,90 | 13:39 |
| KRGYO KORFEZ GMYO
| 10,80 | -10,00 | 79.537.919,04 | 13:39 |
| KRONT KRON TEKNOLOJI
| 19,17 | 0,05 | 3.841.722,60 | 13:38 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,96 | -0,71 | 2.739.191,75 | 13:37 |
| KRSTL KRISTAL KOLA
| 5,74 | 0,00 | 7.527.723,14 | 13:38 |
| KRTEK KARSU TEKSTIL
| 31,12 | -1,08 | 7.261.269,80 | 13:37 |
| KRVGD KERVAN GIDA
| 2,29 | 0,00 | 12.429.574,40 | 13:38 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.165,00 | -2,62 | 3.334.040,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 59,35 | -0,42 | 69.790.366,45 | 13:38 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 56,85 | 0,00 | 4.893.251,40 | 13:38 |
| KUTPO KUTAHYA PORSELEN
| 71,15 | -0,35 | 3.716.769,55 | 13:36 |
| KUVVA KUVVA GIDA
| 51,00 | 0,00 | 877.761,00 | 12:55 |
| KUYAS KUYAS YATIRIM
| 25,14 | -2,26 | 44.468.055,36 | 13:38 |
| KZBGY KIZILBUK GYO
| 5,42 | -0,18 | 10.762.742,67 | 13:36 |
| KZGYO KUZUGRUP GMYO
| 20,36 | 3,09 | 20.401.513,96 | 13:39 |
| LIDER LDR TURIZM
| 145,60 | 0,83 | 15.635.740,90 | 13:38 |
| LIDFA LIDER FAKTORING
| 3,18 | 0,95 | 57.167.366,06 | 13:39 |
| LILAK LILA KAGIT
| 23,34 | 0,69 | 28.368.373,36 | 13:39 |
| LINK LINK BILGISAYAR
| 460,50 | -0,16 | 6.013.753,75 | 13:39 |
| LKMNH LOKMAN HEKIM SAGLIK
| 19,85 | -0,60 | 10.935.029,55 | 13:37 |
| LMKDC LIMAK DOGU ANADOLU
| 29,18 | 0,27 | 70.959.771,00 | 13:38 |
| LOGO LOGO YAZILIM
| 108,30 | -1,28 | 7.495.267,30 | 13:38 |
| LRSHO LORAS HOLDING
| 2,22 | 0,00 | 35.494.690,31 | 13:37 |
| LUKSK LUKS KADIFE
| 85,00 | 0,00 | 6.130.841,80 | 13:38 |
| LYDHO LYDIA HOLDING
| 88,25 | -0,62 | 12.781.451,35 | 13:38 |
| LYDYE LYDIA YESIL ENERJI
| 10.710,00 | -0,56 | 6.035.222,50 | 13:34 |
| MAALT MARMARIS ALTINYUNUS
| 825,00 | 1,23 | 29.807.129,00 | 13:37 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 110,50 | 0,45 | 12.785.479,00 | 13:36 |
| MAGEN MARGUN ENERJI
| 27,10 | -0,22 | 49.226.907,84 | 13:39 |
| MAKIM MAKIM MAKINE
| 19,84 | -0,55 | 6.520.500,27 | 13:36 |
| MAKTK MAKINA TAKIM
| 6,20 | -0,48 | 5.827.737,42 | 13:38 |
| MANAS MANAS ENERJI YONETIMI
| 9,49 | 0,74 | 12.437.520,44 | 13:38 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,77 | 0,09 | 16.867.804,53 | 13:37 |
| MARKA MARKA YATIRIM HOLDING
| 50,80 | -2,40 | 34.512.806,65 | 13:38 |
| MARTI MARTI OTEL
| 3,08 | -0,96 | 21.213.965,89 | 13:39 |
| MAVI MAVI GIYIM
| 70,40 | 0,86 | 398.102.048,90 | 13:39 |
| MEDTR MEDITERA TIBBI MALZEME
| 44,12 | -1,82 | 11.855.032,06 | 13:38 |
| MEGAP MEGA POLIETILEN
| 2,50 | -2,34 | 800.488,05 | 12:55 |
| MEGMT MEGA METAL
| 25,54 | -0,78 | 16.111.789,76 | 13:39 |
| MEKAG MEKA GLOBAL MAKINE
| 43,04 | 1,80 | 10.806.685,46 | 13:39 |
| MEPET METRO PETROL VE TESISLERI
| 8,83 | -1,89 | 802.875,16 | 13:37 |
| MERCN MERCAN KIMYA
| 13,90 | 3,73 | 20.321.610,67 | 13:39 |
| MERIT MERIT TURIZM
| 13,95 | -1,76 | 17.815.409,71 | 13:38 |
| MERKO MERKO GIDA
| 14,04 | 0,72 | 16.281.154,52 | 13:39 |
| METRO METRO HOLDING
| 3,25 | 0,93 | 18.725.386,74 | 13:39 |
| METUR METEMTUR YATIRIM
| 15,57 | 1,24 | 19.546.226,95 | 13:38 |
| MGROS MIGROS TICARET
| 565,50 | -0,26 | 262.139.276,00 | 13:39 |
| MHRGY MHR GMYO
| 4,60 | -0,86 | 4.503.212,57 | 13:38 |
| MIATK MIA TEKNOLOJI
| 34,58 | -0,35 | 241.026.255,38 | 13:39 |
| MMCAS MMC SAN. VE TIC. YAT.
| 22,80 | 1,33 | 362.586,60 | 12:55 |
| MNDRS MENDERES TEKSTIL
| 9,22 | -0,65 | 14.777.001,54 | 13:38 |
| MNDTR MONDI TURKEY
| 5,99 | -0,66 | 2.494.037,84 | 13:39 |
| MOBTL MOBILTEL ILETISIM
| 3,99 | 0,00 | 5.748.098,83 | 13:38 |
| MOGAN MOGAN ENERJI
| 9,08 | 2,02 | 48.810.919,23 | 13:38 |
| MOPAS MOPAS MARKETCILIK
| 32,68 | -4,16 | 270.327.097,80 | 13:39 |
| MPARK MLP SAGLIK
| 366,75 | -0,27 | 40.117.972,00 | 13:39 |
| MRGYO MARTI GMYO
| 1,55 | 1,31 | 172.288.742,14 | 13:39 |
| MRSHL MARSHALL
| 1.455,00 | -0,14 | 10.356.674,00 | 13:36 |
| MSGYO MISTRAL GMYO
| 17,68 | -1,12 | 5.927.667,79 | 13:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 18,72 | -0,69 | 7.270.351,51 | 13:37 |
| MTRYO METRO YAT. ORT.
| 6,82 | 0,15 | 1.702.709,31 | 13:35 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,75 | 0,88 | 1.011.238,14 | 13:39 |
| NATEN NATUREL ENERJI
| 73,80 | 3,94 | 140.897.802,60 | 13:38 |
| NETAS NETAS TELEKOM.
| 58,65 | -1,26 | 9.372.587,25 | 13:38 |
| NIBAS NIGBAS NIGDE BETON
| 16,32 | 0,12 | 6.774.083,22 | 13:38 |
| NTGAZ NATURELGAZ
| 5,76 | 1,59 | 8.055.628,05 | 13:37 |
| NTHOL NET HOLDING
| 43,06 | 0,80 | 23.485.417,76 | 13:37 |
| NUGYO NUROL GMYO
| 7,12 | -0,14 | 3.084.210,13 | 13:38 |
| NUHCM NUH CIMENTO
| 271,50 | -0,09 | 11.075.875,00 | 13:38 |
| OBAMS OBA MAKARNACILIK
| 69,70 | 2,05 | 86.162.477,30 | 13:39 |
| OBASE OBASE BILGISAYAR
| 31,06 | -0,58 | 8.390.519,56 | 13:37 |
| ODAS ODAS ELEKTRIK
| 5,45 | -0,55 | 74.543.013,31 | 13:39 |
| ODINE ODINE TEKNOLOJI
| 148,20 | -0,87 | 69.490.811,40 | 13:39 |
| OFSYM OFIS YEM GIDA
| 37,42 | -0,74 | 4.692.673,70 | 13:39 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 95,55 | -0,31 | 12.942.170,90 | 13:37 |
| ONRYT ONUR TEKNOLOJI
| 60,60 | 0,25 | 30.443.134,65 | 13:38 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 8,91 | -0,56 | 1.378.070,89 | 13:37 |
| ORGE ORGE ENERJI ELEKTRIK
| 80,85 | 0,19 | 12.440.159,00 | 13:37 |
| ORMA ORMA ORMAN MAHSULLERI
| 196,00 | 0,00 | 589.764,00 | 12:55 |
| OSMEN OSMANLI MENKUL
| 8,27 | 1,10 | 4.433.432,75 | 13:36 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 9,85 | 0,31 | 23.682.445,59 | 13:38 |
| OTKAR OTOKAR
| 394,50 | -1,07 | 17.880.063,75 | 13:38 |
| OTTO OTTO HOLDING
| 344,00 | -1,71 | 2.226.423,50 | 13:38 |
| OYAKC OYAK CIMENTO
| 27,42 | 0,44 | 183.280.046,56 | 13:39 |
| OYAYO OYAK YAT. ORT.
| 23,78 | 1,28 | 1.870.680,02 | 13:38 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,87 | -0,88 | 579.627,29 | 13:39 |
| OYYAT OYAK YATIRIM MENKUL
| 31,58 | -0,57 | 2.755.763,18 | 13:35 |
| OZATD OZATA DENIZCILIK
| 101,50 | 3,57 | 239.740.371,95 | 13:38 |
| OZGYO OZDERICI GMYO
| 5,15 | -0,58 | 3.457.779,42 | 13:39 |
| OZKGY OZAK GMYO
| 10,90 | -1,09 | 23.969.063,87 | 13:39 |
| OZRDN OZERDEN AMBALAJ
| 8,90 | -0,78 | 583.065,96 | 13:22 |
| OZSUB OZSU BALIK
| 37,38 | -1,48 | 9.430.342,18 | 13:31 |
| OZYSR OZYASAR TEL
| 23,34 | 1,48 | 14.267.518,64 | 13:38 |
| PAGYO PANORA GMYO
| 61,70 | 0,33 | 1.030.510,95 | 13:33 |
| PAMEL PAMEL ELEKTRIK
| 85,80 | -0,23 | 1.280.836,45 | 13:37 |
| PAPIL PAPILON SAVUNMA
| 13,27 | -0,45 | 26.253.767,50 | 13:39 |
| PARSN PARSAN
| 81,25 | 0,00 | 6.660.902,45 | 13:36 |
| PASEU PASIFIK EURASIA LOJISTIK
| 34,16 | 1,67 | 57.706.869,52 | 13:38 |
| PATEK PASIFIK TEKNOLOJI
| 87,40 | 2,16 | 208.352.357,60 | 13:39 |
| PCILT PC ILETISIM MEDYA
| 16,52 | 0,00 | 3.536.762,88 | 13:37 |
| PEHOL PERA YATIRIM HOLDING
| 13,81 | 4,15 | 1.098.312.644,69 | 13:39 |
| PEKGY PEKER GMYO
| 1,65 | -2,37 | 279.473.630,15 | 13:39 |
| PENGD PENGUEN GIDA
| 7,32 | 0,41 | 22.294.592,00 | 13:37 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,88 | 0,20 | 9.013.518,83 | 13:38 |
| PETKM PETKIM
| 16,60 | 1,03 | 654.255.303,81 | 13:39 |
| PETUN PINAR ET VE UN
| 9,84 | -0,30 | 6.950.277,00 | 13:36 |
| PGSUS PEGASUS
| 244,00 | 0,29 | 553.906.651,20 | 13:39 |
| PINSU PINAR SU
| 6,36 | -0,16 | 2.448.434,85 | 13:37 |
| PKART PLASTIKKART
| 71,00 | -0,28 | 5.814.907,80 | 13:38 |
| PKENT PETROKENT TURIZM
| 216,00 | -0,46 | 13.271.061,80 | 13:38 |
| PLTUR PLATFORM TURIZM
| 27,58 | -3,16 | 101.446.543,76 | 13:36 |
| PNLSN PANELSAN CATI CEPHE
| 43,44 | 0,23 | 22.153.786,96 | 13:38 |
| PNSUT PINAR SUT
| 9,50 | 0,74 | 3.706.902,47 | 13:37 |
| POLHO POLISAN HOLDING
| 11,60 | -1,19 | 12.088.803,90 | 13:38 |
| POLTK POLITEKNIK METAL
| 6.457,50 | 0,12 | 5.737.735,00 | 13:35 |
| PRDGS PARDUS GIRISIM
| 4,94 | -1,00 | 16.287.735,10 | 13:38 |
| PRKAB TURK PRYSMIAN KABLO
| 30,74 | -1,22 | 10.343.215,12 | 13:38 |
| PRKME PARK ELEK.MADENCILIK
| 19,34 | -0,77 | 1.857.551,40 | 13:35 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 7,81 | 0,51 | 7.426.780,54 | 13:33 |
| PSDTC PERGAMON DIS TICARET
| 76,25 | -1,23 | 3.020.317,35 | 13:35 |
| PSGYO PASIFIK GMYO
| 1,47 | 0,68 | 25.135.237,15 | 13:37 |
| QNBFK QNB FINANSAL KIRALAMA
| 38,10 | 0,00 | 366.102,90 | 12:55 |
| QNBTR QNB BANK
| 271,00 | 3,04 | 1.458.522,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,41 | -0,29 | 24.710.016,57 | 13:38 |
| RALYH RAL YATIRIM HOLDING
| 460,75 | -1,34 | 61.350.974,50 | 13:39 |
| RAYSG RAY SIGORTA
| 340,25 | -0,66 | 18.036.950,25 | 13:38 |
| REEDR REEDER TEKNOLOJI
| 13,51 | 3,29 | 584.910.169,05 | 13:39 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 111,30 | 0,63 | 25.645.694,80 | 13:37 |
| RNPOL RAINBOW POLIKARBONAT
| 24,28 | -0,65 | 868.543,50 | 13:38 |
| RODRG RODRIGO TEKSTIL
| 17,74 | -3,53 | 1.133.415,72 | 13:38 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 16,57 | -0,72 | 94.304.047,70 | 13:39 |
| RUBNS RUBENIS TEKSTIL
| 25,20 | -1,72 | 11.602.425,00 | 13:36 |
| RYGYO REYSAS GMYO
| 15,18 | 0,40 | 44.256.394,86 | 13:38 |
| RYSAS REYSAS LOJISTIK
| 19,16 | 0,52 | 64.924.945,45 | 13:38 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 64,70 | 0,62 | 20.454.856,00 | 13:37 |
| SAHOL SABANCI HOLDING
| 101,90 | 0,49 | 1.095.281.205,60 | 13:39 |
| SAMAT SARAY MATBAACILIK
| 18,63 | -0,43 | 13.445.697,46 | 13:39 |
| SANEL SANEL MUHENDISLIK
| 23,50 | -1,92 | 1.414.506,10 | 13:33 |
| SANFM SANIFOAM ENDUSTRI
| 50,25 | 3,01 | 58.233.276,06 | 13:38 |
| SANKO SANKO PAZARLAMA
| 22,28 | -1,15 | 3.586.789,32 | 13:32 |
| SARKY SARKUYSAN
| 18,81 | -0,27 | 3.691.326,67 | 13:38 |
| SASA SASA POLYESTER
| 3,64 | 0,00 | 1.377.239.237,31 | 13:38 |
| SAYAS SAY YENILENEBILIR ENERJI
| 36,42 | 0,33 | 11.567.463,72 | 13:39 |
| SDTTR SDT UZAY VE SAVUNMA
| 188,00 | -0,21 | 18.476.066,90 | 13:37 |
| SEGMN SEGMEN KARDESLER GIDA
| 20,48 | 1,99 | 12.129.855,78 | 13:38 |
| SEGYO SEKER GMYO
| 4,54 | 0,00 | 15.020.768,44 | 13:39 |
| SEKFK SEKER FIN. KIR.
| 7,13 | -0,83 | 1.329.506,63 | 13:37 |
| SEKUR SEKURO PLASTIK
| 11,32 | -1,57 | 1.159.559,09 | 13:29 |
| SELEC SELCUK ECZA DEPOSU
| 68,30 | 0,66 | 95.110.452,40 | 13:38 |
| SELGD SELCUK GIDA
| 47,00 | -0,59 | 555.925,30 | 13:29 |
| SELVA SELVA GIDA
| 12,89 | 4,12 | 25.922.480,01 | 13:37 |
| SERNT SERANIT GRANIT SERAMIK
| 10,84 | 0,37 | 181.583.084,58 | 13:39 |
| SEYKM SEYITLER KIMYA
| 3,21 | 0,63 | 4.584.472,68 | 13:37 |
| SILVR SILVERLINE ENDUSTRI
| 17,84 | -0,94 | 2.020.034,71 | 13:30 |
| SISE SISE CAM
| 36,64 | 0,38 | 510.655.180,72 | 13:39 |
| SKBNK SEKERBANK
| 3,81 | 0,00 | 75.876.337,63 | 13:39 |
| SKTAS SOKTAS
| 4,61 | 0,00 | 5.979.023,79 | 13:37 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 135,50 | -1,60 | 13.440.672,50 | 13:38 |
| SKYMD SEKER YATIRIM
| 20,70 | -4,61 | 26.088.577,06 | 13:38 |
| SMART SMARTIKS YAZILIM
| 31,94 | -0,06 | 35.142.571,42 | 13:38 |
| SMRTG SMART GUNES ENERJISI TEK.
| 40,10 | 0,00 | 51.506.026,32 | 13:38 |
| SMRVA SUMER VARLIK YONETIM
| 28,72 | -2,11 | 54.016.629,12 | 13:39 |
| SNGYO SINPAS GMYO
| 2,95 | -1,34 | 16.777.923,55 | 13:39 |
| SNICA SANICA ISI SANAYI
| 4,78 | 0,00 | 15.470.030,77 | 13:38 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 64,55 | 1,65 | 683.232,05 | 12:55 |
| SNPAM SONMEZ PAMUKLU
| 56,25 | 3,40 | 532.443,75 | 12:55 |
| SODSN SODAS SODYUM SANAYII
| 90,10 | -0,11 | 333.386,40 | 12:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,70 | -0,34 | 8.406.795,60 | 13:39 |
| SOKM SOK MARKETLER TICARET
| 39,24 | 1,40 | 213.402.020,78 | 13:39 |
| SONME SONMEZ FILAMENT
| 82,05 | -1,03 | 1.564.833,05 | 13:36 |
| SRVGY SERVET GMYO
| 192,60 | -0,87 | 127.357.691,50 | 13:38 |
| SUMAS SUMAS SUNI TAHTA
| 315,00 | -1,10 | 404.350,75 | 12:55 |
| SUNTK SUN TEKSTIL
| 40,02 | -0,60 | 15.733.116,22 | 13:38 |
| SURGY SUR TATIL EVLERI GMYO
| 38,94 | 0,36 | 13.632.004,58 | 13:39 |
| SUWEN SUWEN TEKSTIL
| 23,44 | -2,01 | 23.488.474,58 | 13:38 |
| TABGD TAB GIDA
| 163,40 | -0,06 | 36.811.006,50 | 13:38 |
| TARKM TARKIM BITKI KORUMA
| 360,75 | -0,48 | 13.692.807,75 | 13:39 |
| TATEN TATLIPINAR ENERJI URETIM
| 43,84 | -1,70 | 51.451.239,40 | 13:39 |
| TATGD TAT GIDA
| 11,88 | 0,00 | 8.191.240,67 | 13:36 |
| TAVHL TAV HAVALIMANLARI
| 248,50 | 0,08 | 489.276.702,05 | 13:39 |
| TBORG T.TUBORG
| 130,10 | -1,81 | 2.962.520,80 | 13:38 |
| TCELL TURKCELL
| 107,10 | 0,28 | 696.935.377,80 | 13:39 |
| TCKRC KIRAC GALVANIZ
| 38,14 | 0,10 | 55.908.972,28 | 13:38 |
| TDGYO TREND GMYO
| 20,32 | -3,70 | 19.310.794,18 | 13:37 |
| TEKTU TEK-ART TURIZM
| 4,01 | 0,75 | 5.558.532,88 | 13:35 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 37,72 | -0,74 | 8.229.567,64 | 13:38 |
| TEZOL EUROPAP TEZOL KAGIT
| 19,97 | -0,15 | 63.286.504,06 | 13:38 |
| TGSAS TGS DIS TICARET
| 55,00 | -0,90 | 1.472.551,75 | 13:38 |
| THYAO TURK HAVA YOLLARI
| 314,75 | -0,32 | 4.110.597.936,75 | 13:39 |
| TKFEN TEKFEN HOLDING
| 68,30 | -1,44 | 76.612.197,75 | 13:37 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 26,46 | 0,00 | 16.621.887,30 | 13:38 |
| TLMAN TRABZON LIMAN
| 92,25 | -0,86 | 8.911.777,00 | 13:38 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 85,15 | -1,16 | 5.609.623,55 | 13:32 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,50 | -0,09 | 23.456.417,40 | 13:39 |
| TNZTP TAPDI TINAZTEPE
| 53,80 | 0,56 | 13.549.963,00 | 13:37 |
| TOASO TOFAS OTO. FAB.
| 205,80 | 2,80 | 687.944.984,50 | 13:39 |
| TRCAS TURCAS PETROL
| 26,40 | 1,07 | 19.067.103,46 | 13:38 |
| TRGYO TORUNLAR GMYO
| 52,00 | -0,29 | 26.870.663,20 | 13:39 |
| TRILC TURK ILAC SERUM
| 23,76 | 1,97 | 142.963.589,00 | 13:38 |
| TSGYO TSKB GMYO
| 6,33 | -1,86 | 17.478.564,61 | 13:39 |
| TSKB T.S.K.B.
| 12,23 | -0,33 | 43.789.228,29 | 13:38 |
| TSPOR TRABZONSPOR SPORTIF
| 1,03 | -0,96 | 102.169.169,44 | 13:39 |
| TTKOM TURK TELEKOM
| 50,70 | 0,00 | 306.294.586,25 | 13:39 |
| TTRAK TURK TRAKTOR
| 655,00 | 0,00 | 31.791.351,00 | 13:39 |
| TUCLK TUGCELIK
| 9,57 | -0,21 | 4.598.132,14 | 13:38 |
| TUKAS TUKAS
| 1,98 | 0,00 | 19.939.118,65 | 13:39 |
| TUPRS TUPRAS
| 128,00 | 0,23 | 1.003.160.062,40 | 13:39 |
| TUREX TUREKS TURIZM TASIMACILIK
| 151,60 | -2,70 | 31.784.277,10 | 13:38 |
| TURGG TURKER PROJE GAYRIMENKUL
| 463,75 | -0,48 | 2.159.144,50 | 13:38 |
| TURSG TURKIYE SIGORTA
| 17,55 | 0,11 | 67.792.753,89 | 13:38 |
| UFUK UFUK YATIRIM
| 458,00 | -0,65 | 856.007,50 | 13:09 |
| ULAS ULASLAR TURIZM YAT.
| 31,38 | 0,26 | 5.076.836,56 | 13:39 |
| ULKER ULKER BISKUVI
| 117,80 | 0,34 | 489.961.156,70 | 13:39 |
| ULUFA ULUSAL FAKTORING
| 16,60 | 0,00 | 13.364.706,74 | 13:38 |
| ULUSE ULUSOY ELEKTRIK
| 151,50 | -0,59 | 2.506.543,50 | 13:32 |
| ULUUN ULUSOY UN SANAYI
| 6,09 | -0,49 | 8.004.642,17 | 13:37 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,58 | -0,15 | 1.912.587,76 | 13:35 |
| USAK USAK SERAMIK
| 2,29 | -0,43 | 31.432.697,61 | 13:38 |
| VAKBN VAKIFLAR BANKASI
| 25,72 | 0,39 | 274.377.262,44 | 13:39 |
| VAKFN VAKIF FIN. KIR.
| 1,95 | -1,02 | 58.765.806,59 | 13:39 |
| VAKKO VAKKO TEKSTIL
| 73,10 | -0,27 | 7.412.394,95 | 13:38 |
| VANGD VANET GIDA
| 25,70 | 0,08 | 3.988.090,50 | 13:37 |
| VBTYZ VBT YAZILIM
| 22,32 | 0,09 | 10.210.676,88 | 13:39 |
| VERTU VERUSATURK GIRISIM
| 34,46 | -0,46 | 4.974.044,38 | 13:38 |
| VERUS VERUSA HOLDING
| 264,50 | -1,31 | 35.814.669,25 | 13:38 |
| VESBE VESTEL BEYAZ ESYA
| 14,25 | 0,64 | 19.492.872,91 | 13:39 |
| VESTL VESTEL
| 59,40 | 0,68 | 57.971.211,30 | 13:39 |
| VKFYO VAKIF YAT. ORT.
| 18,12 | 0,17 | 515.982,75 | 13:35 |
| VKGYO VAKIF GMYO
| 2,05 | -0,49 | 21.126.610,68 | 13:37 |
| VKING VIKING KAGIT
| 27,50 | 0,73 | 619.373,60 | 13:31 |
| VRGYO VERA KONSEPT GMYO
| 2,95 | 1,03 | 120.480.294,85 | 13:39 |
| VSNMD VISNE MADENCILIK
| 63,80 | 10,00 | 105.142.288,35 | 13:38 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 748,00 | 0,00 | 17.328.900,00 | 13:37 |
| YATAS YATAS
| 26,64 | 0,15 | 7.106.126,70 | 13:38 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,28 | 3,84 | 20.856.599,66 | 13:39 |
| YBTAS YIBITAS INSAAT MALZEME
| 112.500,00 | -0,01 | 225.015,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 51,05 | 0,39 | 87.754.327,85 | 13:39 |
| YESIL YESIL YATIRIM HOLDING
| 1,59 | -1,24 | 14.261.276,31 | 13:39 |
| YGGYO YENI GIMAT GMYO
| 66,10 | 0,00 | 7.093.163,15 | 13:38 |
| YGYO YESIL GMYO
| 4,94 | -1,40 | 1.384.504,16 | 12:55 |
| YIGIT YIGIT AKU
| 28,62 | 0,49 | 94.839.864,62 | 13:39 |
| YKBNK YAPI VE KREDI BANK.
| 28,68 | 0,91 | 3.050.884.114,14 | 13:39 |
| YKSLN YUKSELEN CELIK
| 7,00 | 0,00 | 4.153.605,14 | 13:38 |
| YONGA YONGA MOBILYA
| 50,10 | 2,66 | 1.254.112,56 | 12:55 |
| YUNSA YUNSA
| 5,65 | 0,53 | 8.214.630,24 | 13:38 |
| YYAPI YESIL YAPI
| 1,54 | -1,28 | 20.663.119,04 | 13:38 |
| YYLGD YAYLA GIDA
| 9,10 | 0,11 | 11.911.676,35 | 13:39 |
| ZEDUR ZEDUR ENERJI
| 7,93 | -0,38 | 5.042.140,43 | 13:39 |
| ZOREN ZORLU ENERJI
| 3,86 | 0,00 | 63.813.977,68 | 13:39 |
| ZRGYO ZIRAAT GMYO
| 16,60 | 1,10 | 19.429.003,69 | 13:38 |
