VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,45 | -0,67 | 44.519.418,10 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 101,90 | 2,52 | 14.155.061,35 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,18 | 1,41 | 109.869.473,82 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,79 | 1,70 | 72.631.455,19 | 18:10 |
| ADGYO ADRA GMYO | 27,60 | -1,36 | 26.314.325,42 | 18:10 |
| AEFES ANADOLU EFES | 157,10 | 0,90 | 1.859.974.386,00 | 18:10 |
| AFYON AFYON CIMENTO | 13,78 | 0,73 | 113.184.307,74 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 133,80 | -4,90 | 103.949.091,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 284,75 | 2,89 | 331.603.792,25 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,71 | 1,98 | 233.704.858,90 | 18:10 |
| AGYO ATAKULE GMYO | 5,82 | -0,68 | 6.049.773,72 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,78 | 1,07 | 130.211.072,24 | 18:10 |
| AHSGY AHES GMYO | 19,19 | 2,62 | 28.244.412,11 | 18:10 |
| AKBNK AKBANK | 53,95 | 0,37 | 17.191.704.603,05 | 18:10 |
| AKCNS AKCANSA | 166,70 | -3,08 | 120.621.420,80 | 18:10 |
| AKENR AKENERJI | 9,58 | 2,24 | 68.590.928,46 | 18:10 |
| AKFGY AKFEN GMYO | 1,75 | -1,69 | 144.058.528,26 | 18:10 |
| AKFIS AKFEN INSAAT | 18,12 | 0,22 | 133.982.458,94 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 14,95 | 0,27 | 69.966.729,06 | 18:10 |
| AKGRT AKSIGORTA | 6,21 | 0,81 | 120.083.606,15 | 18:10 |
| AKMGY AKMERKEZ GMYO | 211,50 | 2,92 | 6.157.647,20 | 18:10 |
| AKSA AKSA | 11,07 | 4,63 | 256.097.503,97 | 18:10 |
| AKSEN AKSA ENERJI | 31,84 | 2,38 | 203.731.264,64 | 18:10 |
| AKSGY AKIS GMYO | 6,43 | 0,31 | 34.785.588,97 | 18:10 |
| AKSUE AKSU ENERJI | 16,79 | 5,86 | 15.664.459,13 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,00 | 1,01 | 19.177.110,76 | 18:10 |
| ALARK ALARKO HOLDING | 86,10 | 7,09 | 1.117.996.829,10 | 18:10 |
| ALBRK ALBARAKA TURK | 5,94 | 1,37 | 253.321.444,45 | 18:10 |
| ALCAR ALARKO CARRIER | 1.032,00 | 2,18 | 84.331.697,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 96,05 | 3,00 | 77.734.929,75 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 46,94 | 0,77 | 162.403.347,08 | 18:10 |
| ALGYO ALARKO GMYO | 17,43 | 0,00 | 42.813.376,79 | 18:10 |
| ALKA ALKIM KAGIT | 6,70 | 2,13 | 19.690.543,20 | 18:10 |
| ALKIM ALKIM KIMYA | 14,99 | 3,24 | 36.240.973,75 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 39,60 | 2,59 | 349.351.037,86 | 18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,07 | 3,97 | 29.178.178,07 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 40,91 | -1,09 | 3.637.846.667,93 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 96,95 | 3,69 | 1.764.269.769,15 | 18:10 |
| ALVES ALVES KABLO | 27,20 | 0,74 | 58.739.298,30 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,38 | -3,36 | 10.216.983,47 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 0,46 | 53.262.565,92 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 95,65 | 5,46 | 261.276.697,35 | 18:10 |
| ANSGR ANADOLU SIGORTA | 98,05 | 0,31 | 612.767.364,10 | 18:10 |
| ARASE DOGU ARAS ENERJI | 38,76 | 0,68 | 28.723.313,50 | 18:10 |
| ARCLK ARCELIK | 141,20 | 2,54 | 376.035.959,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,72 | 3,13 | 103.378.876,74 | 18:10 |
| ARENA ARENA BILGISAYAR | 36,88 | 2,96 | 66.363.161,92 | 18:10 |
| ARMGD ARMADA GIDA | 30,26 | 1,00 | 52.072.514,54 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,16 | 2,13 | 23.218.432,40 | 18:10 |
| ARTMS ARTEMIS HALI | 26,64 | 2,94 | 75.960.930,72 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 4,00 | 3,09 | 60.413.509,49 | 18:10 |
| ASELS ASELSAN | 120,40 | 8,96 | 8.522.695.894,50 | 18:10 |
| ASGYO ASCE GMYO | 10,09 | 0,40 | 29.536.137,74 | 18:10 |
| ASTOR ASTOR ENERJI | 97,35 | 2,80 | 1.916.892.668,55 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,40 | -0,70 | 43.652.289,50 | 18:10 |
| ATAGY ATA GMYO | 10,10 | 3,06 | 3.536.359,12 | 18:10 |
| ATAKP ATAKEY PATATES | 36,22 | 0,89 | 11.442.452,20 | 18:10 |
| ATATP ATP YAZILIM | 84,25 | 3,50 | 37.919.615,35 | 18:10 |
| ATEKS AKIN TEKSTIL | 100,20 | -9,97 | 787.972,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,87 | -2,40 | 8.379.660,17 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,10 | -2,05 | 2.339.622,84 | 18:10 |
| AVGYO AVRASYA GMYO | 9,72 | 9,83 | 20.736.458,91 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,46 | 6,29 | 60.535.588,94 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,33 | 0,87 | 10.684.518,40 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,20 | 1,04 | 164.165.733,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,05 | 2,87 | 3.728.636,68 | 18:10 |
| AYCES ALTINYUNUS CESME | 425,50 | 1,79 | 36.591.343,50 | 18:10 |
| AYDEM AYDEM ENERJI | 17,88 | -1,76 | 54.385.097,63 | 18:10 |
| AYEN AYEN ENERJI | 24,66 | 4,05 | 22.912.335,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,40 | 3,70 | 2.381.591,07 | 18:10 |
| AYGAZ AYGAZ | 156,40 | 2,89 | 82.606.153,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 39,86 | -0,35 | 79.394.424,40 | 18:10 |
| BAGFS BAGFAS | 17,75 | -1,39 | 22.480.190,76 | 18:10 |
| BAHKM BAHADIR KIMYA | 41,20 | 0,73 | 32.257.956,16 | 18:10 |
| BAKAB BAK AMBALAJ | 27,58 | 1,03 | 5.991.521,84 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 43,78 | -9,99 | 7.446.908,08 | 18:10 |
| BALSU BALSU GIDA | 15,18 | 10,00 | 199.724.512,98 | 18:10 |
| BANVT BANVIT | 238,00 | 1,28 | 160.161.017,10 | 18:10 |
| BARMA BAREM AMBALAJ | 16,09 | 1,84 | 27.333.049,71 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | -2,02 | 1.735.329,34 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,06 | 1,88 | 41.703.574,08 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,09 | 0,65 | 53.825.209,88 | 18:10 |
| BEGYO BATI EGE GMYO | 13,70 | 4,58 | 424.053.347,92 | 18:10 |
| BERA BERA HOLDING | 15,38 | 4,70 | 152.052.913,38 | 18:10 |
| BEYAZ BEYAZ FILO | 20,20 | 1,05 | 21.307.459,03 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 660,50 | 3,12 | 84.456.121,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 32,26 | 6,05 | 102.839.612,30 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,24 | -0,82 | 16.495.438,06 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,37 | 5,92 | 125.523.264,64 | 18:10 |
| BIMAS BIM MAGAZALAR | 414,00 | 1,10 | 10.118.004.526,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 9,97 | 235.204.381,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 206,10 | 1,33 | 76.670.575,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,89 | 7,08 | 55.284.017,91 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 23,20 | -0,34 | 11.748.790,18 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,23 | -1,22 | 91.103.966,04 | 18:10 |
| BLCYT BILICI YATIRIM | 14,23 | 1,72 | 10.487.672,87 | 18:10 |
| BMSCH BMS CELIK HASIR | 27,00 | 4,98 | 4.081.038,84 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 42,00 | 0,48 | 166.936.171,04 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,10 | -0,78 | 25.951.865,18 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,30 | 2,18 | 62.370.069,88 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 86,50 | 7,86 | 111.664.652,05 | 18:10 |
| BORSK BOR SEKER | 19,66 | 2,93 | 39.807.491,43 | 18:10 |
| BOSSA BOSSA | 5,97 | 1,36 | 24.000.143,51 | 18:10 |
| BRISA BRISA | 85,50 | 0,77 | 27.116.024,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 10,67 | 6,81 | 5.386.266,61 | 18:10 |
| BRKSN BERKOSAN YALITIM | 21,30 | 0,19 | 18.215.809,73 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,90 | 1,27 | 73.619.703,26 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,21 | 0,64 | 65.852.025,32 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,89 | 3,16 | 1.177.961,04 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 343,50 | 1,70 | 247.164.417,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.832,00 | 0,38 | 187.576.953,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 12,50 | 4,60 | 128.482.937,38 | 18:10 |
| BTCIM BATI CIMENTO | 3,91 | 4,83 | 153.640.568,24 | 18:10 |
| BUCIM BURSA CIMENTO | 6,95 | 0,43 | 44.383.412,95 | 18:10 |
| BULGS BULLS GSYO | 19,82 | 5,59 | 516.644.965,51 | 18:10 |
| BURCE BURCELIK | 14,39 | 0,56 | 24.890.530,04 | 18:10 |
| BURVA BURCELIK VANA | 100,90 | 0,90 | 6.453.377,05 | 18:10 |
| BVSAN BULBULOGLU VINC | 95,00 | 0,96 | 104.368.016,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,10 | 0,95 | 11.705.003,93 | 18:10 |
| CANTE CAN2 TERMIK | 1,38 | 0,73 | 209.525.861,49 | 18:10 |
| CASA CASA EMTIA PETROL | 67,50 | 1,20 | 1.135.229,05 | 18:10 |
| CATES CATES ELEKTRIK | 26,98 | 0,30 | 29.828.184,70 | 18:10 |
| CCOLA COCA COLA ICECEK | 52,55 | 4,27 | 485.160.777,90 | 18:10 |
| CELHA CELIK HALAT | 20,06 | -1,08 | 61.961.395,37 | 18:10 |
| CEMAS CEMAS DOKUM | 2,63 | 0,00 | 16.382.429,96 | 18:10 |
| CEMTS CEMTAS | 9,24 | 4,88 | 45.475.078,24 | 18:10 |
| CEMZY CEM ZEYTIN | 13,29 | 2,70 | 323.664.663,09 | 18:10 |
| CEOEM CEO EVENT MEDYA | 35,20 | 0,34 | 120.381.541,56 | 18:10 |
| CGCAM CAGDAS CAM | 24,36 | -1,77 | 187.846.060,60 | 18:10 |
| CIMSA CIMSA | 49,34 | 4,62 | 985.479.341,15 | 18:10 |
| CLEBI CELEBI | 2.520,00 | -1,47 | 398.122.961,00 | 18:10 |
| CMBTN CIMBETON | 2.223,00 | 0,59 | 107.137.435,00 | 18:10 |
| CMENT CIMENTAS | 370,00 | 2,78 | 2.708.293,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,45 | 0,41 | 33.146.204,70 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 117,40 | 6,92 | 20.865.630,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,59 | 2,65 | 7.945.935,38 | 18:10 |
| CRFSA CARREFOURSA | 80,55 | 1,96 | 22.404.325,15 | 18:10 |
| CUSAN CUHADAROGLU METAL | 19,43 | 0,21 | 11.449.172,59 | 18:10 |
| CVKMD CVK MADEN | 8,87 | 0,11 | 243.481.309,34 | 18:10 |
| CWENE CW ENERJI | 15,70 | 0,77 | 96.625.773,70 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 47,56 | -7,83 | 77.214.584,62 | 18:10 |
| DAGI DAGI GIYIM | 5,28 | -5,38 | 28.209.045,16 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,01 | -0,28 | 100.317.782,57 | 18:10 |
| DARDL DARDANEL | 4,68 | 2,86 | 22.258.329,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 35,38 | 7,21 | 432.507.220,48 | 18:10 |
| DENGE DENGE HOLDING | 2,57 | 0,78 | 21.051.540,23 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 34,36 | -9,96 | 439.504.636,92 | 18:10 |
| DERIM DERIMOD | 28,48 | -1,18 | 17.609.492,92 | 18:10 |
| DESA DESA DERI | 8,02 | 0,50 | 8.253.166,25 | 18:10 |
| DESPC DESPEC BILGISAYAR | 43,12 | 3,26 | 30.555.439,72 | 18:10 |
| DEVA DEVA HOLDING | 56,70 | 2,72 | 61.450.509,85 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 46,50 | 3,06 | 23.701.018,78 | 18:10 |
| DGGYO DOGUS GMYO | 35,40 | 2,37 | 3.231.721,88 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,49 | 0,46 | 23.997.126,08 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,04 | 2,83 | 1.997.705,92 | 18:10 |
| DITAS DITAS DOGAN | 11,62 | 0,78 | 6.712.935,79 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 13,37 | 5,28 | 83.172.627,84 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,19 | 3,01 | 15.755.432,69 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,56 | 4,78 | 81.908.108,94 | 18:10 |
| DOAS DOGUS OTOMOTIV | 210,30 | -5,44 | 1.280.395.000,30 | 18:10 |
| DOBUR DOGAN BURDA | 188,50 | -1,31 | 54.132.816,80 | 18:10 |
| DOCO DO-CO | 7.470,00 | 1,91 | 89.712.790,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 23,14 | -1,11 | 17.147.482,94 | 18:10 |
| DOGUB DOGUSAN | 15,96 | 5,07 | 2.150.172,17 | 18:10 |
| DOHOL DOGAN HOLDING | 14,42 | 6,42 | 534.585.093,63 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 18,81 | -0,69 | 19.967.068,83 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 116,60 | -2,02 | 92.739.535,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,52 | 10,00 | 28.103.681,66 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,63 | 3,99 | 88.087.860,06 | 18:10 |
| DYOBY DYO BOYA | 25,34 | 1,20 | 50.215.635,36 | 18:10 |
| DZGYO DENIZ GMYO | 8,04 | -2,55 | 102.323.065,62 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 47,30 | -3,23 | 48.454.312,87 | 18:10 |
| ECILC ECZACIBASI ILAC | 40,12 | 1,57 | 105.955.262,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 172,40 | 1,41 | 46.853.725,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,64 | 3,41 | 19.094.477,75 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 18,68 | 4,12 | 30.906.105,23 | 18:10 |
| EFORC EFOR CAY SANAYI | 74,75 | 0,07 | 120.363.993,95 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.185,00 | 1,05 | 303.894.137,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,04 | 6,51 | 71.441.674,74 | 18:10 |
| EGEPO NASMED EGEPOL | 5,36 | 0,19 | 117.897.297,40 | 18:10 |
| EGGUB EGE GUBRE | 59,00 | 1,90 | 35.939.682,05 | 18:10 |
| EGPRO EGE PROFIL | 23,86 | 3,92 | 39.291.903,68 | 18:10 |
| EGSER EGE SERAMIK | 3,03 | 0,00 | 8.821.222,00 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,07 | -0,66 | 4.396.213.447,30 | 18:10 |
| EKIZ EKIZ KIMYA | 51,95 | 2,97 | 1.275.726,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 18,06 | 1,01 | 39.620.812,93 | 18:10 |
| EKSUN EKSUN GIDA | 5,04 | 1,41 | 16.972.125,93 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,20 | 0,69 | 126.969.264,84 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,54 | 1,87 | 159.066.393,68 | 18:10 |
| EMNIS EMINIS AMBALAJ | 341,00 | 10,00 | 3.697.349,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 11,30 | 0,18 | 48.617.769,64 | 18:10 |
| ENERY ENERYA ENERJI | 3,16 | 0,64 | 94.268.457,92 | 18:10 |
| ENJSA ENERJISA ENERJI | 56,10 | 1,91 | 507.151.472,75 | 18:10 |
| ENKAI ENKA INSAAT | 59,70 | 0,42 | 2.750.710.987,60 | 18:10 |
| ENSRI ENSARI DERI | 16,61 | 3,94 | 17.671.336,19 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,48 | 5,01 | 483.313.468,21 | 18:10 |
| EPLAS EGEPLAST | 4,66 | 2,42 | 6.912.834,65 | 18:10 |
| ERBOS ERBOSAN | 155,70 | 0,45 | 15.063.446,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 81,75 | 0,99 | 22.759.754,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 21,70 | 2,84 | 5.275.459.510,90 | 18:10 |
| ERSU ERSU GIDA | 13,61 | 3,89 | 3.775.847,57 | 18:10 |
| ESCAR ESCAR FILO | 47,60 | -3,49 | 53.367.476,40 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,33 | -0,43 | 30.025.680,79 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 33,00 | 1,35 | 66.129.830,88 | 18:10 |
| ETILR ETILER GIDA | 7,52 | -9,94 | 73.112.039,27 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,79 | 1,45 | 2.133.991,16 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 6,01 | 34.944.394,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,90 | -0,82 | 2.747.213,39 | 18:10 |
| EUPWR EUROPOWER ENERJI | 27,60 | -9,80 | 922.742.079,82 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,20 | -0,47 | 173.505.756,58 | 18:10 |
| EUYO EURO YAT. ORT. | 10,86 | -2,60 | 7.335.125,52 | 18:10 |
| EYGYO EYG GMYO | 2,03 | 2,53 | 19.666.369,14 | 18:10 |
| FADE FADE GIDA | 12,63 | -0,94 | 12.458.089,97 | 18:10 |
| FENER FENERBAHCE FUTBOL | 45,52 | 5,32 | 401.680.435,06 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,19 | 2,86 | 21.295.768,32 | 18:10 |
| FMIZP F-M IZMIT PISTON | 303,50 | 1,76 | 49.859.557,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 12,61 | 1,61 | 46.687.345,37 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,08 | -0,39 | 79.351.981,76 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 70,40 | 3,15 | 69.572.121,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,16 | -3,24 | 30.421.563,86 | 18:10 |
| FROTO FORD OTOSAN | 1.042,00 | 4,67 | 2.066.725.011,50 | 18:10 |
| FZLGY FUZUL GMYO | 31,20 | 5,41 | 42.953.389,12 | 18:10 |
| GARAN GARANTI BANKASI | 110,80 | 3,36 | 6.725.059.634,90 | 18:10 |
| GARFA GARANTI FAKTORING | 16,13 | 1,32 | 18.068.309,35 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | 3,80 | 7.031.824,89 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,80 | 2,24 | 29.557.842,08 | 18:10 |
| GENIL GEN ILAC | 128,00 | 5,70 | 80.081.339,20 | 18:10 |
| GENTS GENTAS | 14,77 | 3,00 | 40.213.171,46 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,04 | 1,77 | 45.251.930,56 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,12 | -5,44 | 740.262.043,38 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 52,75 | 0,76 | 107.984.462,00 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,35 | 1,08 | 2.411.480,48 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 44,68 | 1,55 | 55.147.887,24 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 156,10 | -2,38 | 888.761.881,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,67 | 2,30 | 24.667.472,65 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,77 | 9,90 | 456.431.341,79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 11,83 | 3,86 | 35.426.104,75 | 18:10 |
| GOKNR GOKNUR GIDA | 20,64 | 1,78 | 171.383.593,23 | 18:10 |
| GOLTS GOLTAS CIMENTO | 405,00 | 2,14 | 130.966.999,00 | 18:10 |
| GOODY GOOD-YEAR | 14,31 | 0,49 | 26.562.147,41 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,44 | 1,71 | 31.804.386,14 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,14 | 2,39 | 3.003.424,03 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 194,10 | 9,97 | 260.344.334,40 | 18:10 |
| GRTHO GRAINTURK HOLDING | 293,00 | 4,27 | 451.817.089,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 7,49 | -0,13 | 14.764.728,53 | 18:10 |
| GSDHO GSD HOLDING | 3,80 | 0,26 | 78.028.931,32 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,89 | 5,59 | 418.721.548,31 | 18:10 |
| GUBRF GUBRE FABRIK. | 243,00 | 0,16 | 1.900.860.338,45 | 18:10 |
| GUNDG GUNDOGDU GIDA | 44,44 | 3,35 | 26.666.909,52 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,86 | -1,40 | 84.710.673,96 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 90,50 | 2,96 | 64.390.423,00 | 18:10 |
| HALKB T. HALK BANKASI | 20,16 | 9,98 | 1.467.101.025,43 | 18:10 |
| HATEK HATAY TEKSTIL | 27,10 | 1,96 | 12.917.344,76 | 18:10 |
| HATSN HATSAN GEMI | 37,50 | 0,91 | 54.474.789,90 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,67 | 3,73 | 133.441.888,50 | 18:10 |
| HEDEF HEDEF HOLDING | 5,55 | 9,90 | 73.919.047,23 | 18:10 |
| HEKTS HEKTAS | 3,07 | 0,33 | 334.727.388,21 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 0,36 | 35.951.122,23 | 18:10 |
| HLGYO HALK GMYO | 2,38 | -0,83 | 158.447.221,78 | 18:10 |
| HOROZ HOROZ LOJISTIK | 48,36 | 5,77 | 156.708.329,64 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 57,80 | 9,99 | 367.648.648,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,52 | 2,35 | 100.497.526,78 | 18:10 |
| HUBVC HUB GIRISIM | 1,74 | 6,10 | 3.282.665,40 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 0,00 | 87.970.475,35 | 18:10 |
| HURGZ HURRIYET GZT. | 4,13 | 1,98 | 23.977.207,02 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,27 | 1,07 | 35.609.987,53 | 18:10 |
| ICUGS ICU GIRISIM | 11,43 | 2,05 | 111.019.965,00 | 18:10 |
| IDGYO IDEALIST GMYO | 2,14 | 1,42 | 2.864.523,89 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,41 | 4,73 | 70.996.272,27 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 19,21 | 0,73 | 64.398.522,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,00 | -1,48 | 5.175.094,09 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,27 | 2,42 | 44.334.114,43 | 18:10 |
| IHLAS IHLAS HOLDING | 2,26 | 3,67 | 216.636.614,83 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,52 | 2,01 | 48.856.708,15 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 1,99 | 41.587.372,16 | 18:10 |
| IMASM IMAS MAKINA | 2,32 | 3,11 | 50.687.657,16 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,87 | 2,38 | 61.419.696,93 | 18:10 |
| INFO INFO YATIRIM | 1,94 | 1,04 | 42.868.078,16 | 18:10 |
| INGRM INGRAM BILISIM | 394,50 | 1,41 | 30.249.817,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 515,00 | 1,38 | 7.969.280,50 | 18:10 |
| INTEM INTEMA | 187,10 | 0,05 | 13.036.424,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,07 | 2,02 | 21.365.254,92 | 18:10 |
| INVES INVESTCO HOLDING | 197,50 | 0,20 | 57.447.928,90 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 55,55 | 2,30 | 525.627.376,45 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,50 | -0,69 | 4.384.258,80 | 18:10 |
| ISBTR IS BANKASI (B) | 499.450,00 | -0,11 | 1.997.797,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,31 | 1,99 | 15.259.932.674,94 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,70 | 2,00 | 141.032.509,86 | 18:10 |
| ISFIN IS FIN.KIR. | 13,10 | -0,46 | 146.263.487,54 | 18:10 |
| ISGSY IS GIRISIM | 34,62 | 0,87 | 60.923.247,70 | 18:10 |
| ISGYO IS GMYO | 16,11 | -1,77 | 136.299.850,90 | 18:10 |
| ISKPL ISIK PLASTIK | 20,80 | -2,53 | 30.291.052,52 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.399.997,50 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,50 | 4,80 | 916.620.694,68 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,68 | 9.432.455,17 | 18:10 |
| ISYAT IS YAT. ORT. | 7,50 | 0,94 | 9.455.226,26 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,68 | -1,89 | 146.388.608,88 | 18:10 |
| IZFAS IZMIR FIRCA | 65,70 | -0,90 | 126.369.410,35 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 37,72 | 4,78 | 4.260.274,12 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,67 | 0,65 | 31.330.855,05 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,06 | 0,18 | 84.529.047,42 | 18:10 |
| KAPLM KAPLAMIN | 173,20 | 0,58 | 21.784.491,10 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,79 | 3,53 | 47.638.207,01 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,25 | 0,49 | 200.818.818,95 | 18:10 |
| KARTN KARTONSAN | 82,50 | 1,35 | 35.526.230,95 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 24,80 | 0,98 | 31.395.897,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,18 | 0,93 | 135.586.505,73 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,01 | 2,47 | 27.294.081,97 | 18:10 |
| KBORU KUZEY BORU | 61,30 | 1,49 | 73.440.909,00 | 18:10 |
| KCAER KOCAER CELIK | 11,39 | 3,17 | 216.405.173,59 | 18:10 |
| KCHOL KOC HOLDING | 162,60 | 5,86 | 4.384.419.790,90 | 18:10 |
| KENT KENT GIDA | 849,00 | 5,27 | 5.827.360,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,97 | 1.682.173,28 | 18:10 |
| KERVT KEREVITAS GIDA | 15,25 | 5,76 | 109.788.925,04 | 18:10 |
| KFEIN KAFEIN YAZILIM | 106,90 | 2,79 | 82.469.473,30 | 18:10 |
| KGYO KORAY GMYO | 2,78 | -2,11 | 22.886.993,83 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,01 | 0,50 | 17.107.421,78 | 18:10 |
| KLGYO KILER GMYO | 4,25 | -1,39 | 103.137.652,34 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | 0,38 | 214.100.288,86 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21,74 | 0,00 | 14.084.068,10 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,01 | 1,59 | 1.110.092,56 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,99 | 4,83 | 719.447,92 | 18:10 |
| KLRHO KILER HOLDING | 23,94 | 1,61 | 27.941.787,22 | 18:10 |
| KLSER KALESERAMIK | 28,64 | -0,21 | 42.888.672,66 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,22 | 0,00 | 34.513.504,71 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -1,86 | 214.034.520,45 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,43 | 3,66 | 38.049.519,03 | 18:10 |
| KNFRT KONFRUT TARIM | 10,29 | 0,19 | 24.112.167,91 | 18:10 |
| KOCMT KOC METALURJI | 11,47 | -0,09 | 44.101.033,42 | 18:10 |
| KONKA KONYA KAGIT | 31,38 | 1,55 | 11.806.089,36 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 26,36 | -3,58 | 1.103.279.122,26 | 18:10 |
| KONYA KONYA CIMENTO | 5.332,50 | 0,80 | 90.720.790,00 | 18:10 |
| KOPOL KOZA POLYESTER | 4,73 | 0,85 | 47.703.128,07 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | 0,55 | 54.077.084,25 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,49 | -0,89 | 59.251.473,90 | 18:10 |
| KOZAA KOZA MADENCILIK | 74,80 | 4,03 | 537.876.204,60 | 18:10 |
| KOZAL KOZA ALTIN | 24,26 | 3,15 | 1.928.466.819,12 | 18:10 |
| KRDMA KARDEMIR (A) | 33,94 | -8,02 | 233.478.661,08 | 18:10 |
| KRDMB KARDEMIR (B) | 23,70 | -1,66 | 38.327.249,10 | 18:10 |
| KRDMD KARDEMIR (D) | 28,54 | -0,70 | 2.548.301.629,74 | 18:10 |
| KRGYO KORFEZ GMYO | 11,22 | 4,86 | 90.756.506,51 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,75 | 4,95 | 12.185.275,26 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,32 | -0,32 | 8.460.575,87 | 18:10 |
| KRSTL KRISTAL KOLA | 5,72 | 1,06 | 52.914.686,06 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,78 | 0,76 | 6.143.394,04 | 18:10 |
| KRVGD KERVAN GIDA | 2,05 | -2,84 | 68.412.926,80 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.585,00 | 1,89 | 16.248.417,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,00 | 7,05 | 468.588.521,75 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,85 | 0,61 | 21.632.359,30 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 74,65 | -0,13 | 32.933.577,75 | 18:10 |
| KUVVA KUVVA GIDA | 53,40 | 4,71 | 1.660.495,40 | 18:10 |
| KUYAS KUYAS YATIRIM | 38,10 | 6,96 | 858.007.736,32 | 18:10 |
| KZBGY KIZILBUK GYO | 5,86 | 5,40 | 105.585.446,59 | 18:10 |
| KZGYO KUZUGRUP GMYO | 18,91 | 5,58 | 27.276.567,98 | 18:10 |
| LIDER LDR TURIZM | 175,20 | -4,26 | 71.239.733,00 | 18:10 |
| LIDFA LIDER FAKTORING | 2,63 | -0,38 | 59.476.195,19 | 18:10 |
| LILAK LILA KAGIT | 23,00 | -0,52 | 99.227.202,60 | 18:10 |
| LINK LINK BILGISAYAR | 413,25 | 5,02 | 44.338.952,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,15 | 1,06 | 18.593.213,31 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,62 | 2,42 | 322.853.392,44 | 18:10 |
| LOGO LOGO YAZILIM | 120,70 | 0,84 | 105.696.919,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,21 | 1,38 | 39.048.144,92 | 18:10 |
| LUKSK LUKS KADIFE | 80,90 | 2,08 | 27.024.686,95 | 18:10 |
| LYDHO LYDIA HOLDING | 84,00 | -1,58 | 60.376.615,35 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.400,00 | -5,25 | 13.524.155,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 722,00 | 2,78 | 43.671.249,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 97,65 | 0,98 | 21.952.323,30 | 18:10 |
| MAGEN MARGUN ENERJI | 25,78 | 0,70 | 119.253.378,76 | 18:10 |
| MAKIM MAKIM MAKINE | 16,20 | -2,82 | 20.404.747,32 | 18:10 |
| MAKTK MAKINA TAKIM | 9,28 | 9,95 | 254.748.721,27 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,45 | 3,36 | 37.598.594,46 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 10,40 | 0,58 | 18.429.663,45 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 57,00 | -6,17 | 41.133.258,75 | 18:10 |
| MARTI MARTI OTEL | 2,68 | 2,29 | 23.536.503,77 | 18:10 |
| MAVI MAVI GIYIM | 66,00 | 2,33 | 625.711.835,05 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 40,80 | 4,88 | 34.764.165,18 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,09 | 3,69 | 4.749.640,41 | 18:10 |
| MEGMT MEGA METAL | 27,28 | 0,96 | 124.274.538,66 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,96 | 3,77 | 45.514.137,64 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 7,65 | 2,82 | 1.507.531,42 | 18:10 |
| MERCN MERCAN KIMYA | 17,97 | 5,21 | 116.996.434,81 | 18:10 |
| MERIT MERIT TURIZM | 11,57 | 1,40 | 42.041.750,62 | 18:10 |
| MERKO MERKO GIDA | 13,39 | -0,59 | 28.409.248,15 | 18:10 |
| METRO METRO HOLDING | 2,33 | 1,30 | 15.118.455,32 | 18:10 |
| METUR METEMTUR YATIRIM | 15,01 | 3,80 | 50.858.520,14 | 18:10 |
| MGROS MIGROS TICARET | 480,00 | 6,90 | 1.654.129.250,00 | 18:10 |
| MHRGY MHR GMYO | 4,29 | 6,19 | 14.413.467,75 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,20 | 9,96 | 1.431.553.863,14 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,66 | 6,38 | 2.406.041,34 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,71 | 0,11 | 30.967.727,88 | 18:10 |
| MNDTR MONDI TURKEY | 5,00 | 0,60 | 14.544.669,75 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,59 | -0,83 | 30.384.859,82 | 18:10 |
| MOGAN MOGAN ENERJI | 8,09 | 0,87 | 73.003.434,09 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 23,70 | -0,50 | 112.832.712,94 | 18:10 |
| MPARK MLP SAGLIK | 302,00 | -1,15 | 464.707.576,50 | 18:10 |
| MRGYO MARTI GMYO | 1,22 | -0,81 | 165.801.856,00 | 18:10 |
| MRSHL MARSHALL | 1.358,00 | 2,26 | 23.999.190,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,14 | 0,49 | 9.204.480,37 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | 9,94 | 43.992.150,52 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,28 | 0,96 | 800.481,32 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | 1,11 | 3.492.078,10 | 18:10 |
| NATEN NATUREL ENERJI | 42,16 | -0,33 | 240.424.880,46 | 18:10 |
| NETAS NETAS TELEKOM. | 51,60 | 1,98 | 30.264.101,79 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 13,82 | 1,25 | 12.079.154,81 | 18:10 |
| NTGAZ NATURELGAZ | 6,58 | 5,45 | 88.621.970,41 | 18:10 |
| NTHOL NET HOLDING | 36,02 | 1,07 | 167.715.462,48 | 18:10 |
| NUGYO NUROL GMYO | 6,17 | 1,98 | 12.924.275,96 | 18:10 |
| NUHCM NUH CIMENTO | 277,00 | 4,92 | 118.016.346,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 46,00 | 9,42 | 123.729.084,42 | 18:10 |
| OBASE OBASE BILGISAYAR | 25,56 | 0,63 | 14.653.576,22 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,69 | -0,42 | 337.003.359,15 | 18:10 |
| ODINE ODINE TEKNOLOJI | 123,70 | 0,24 | 318.856.858,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 37,12 | 1,48 | 17.239.068,22 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,35 | 0,34 | 30.141.956,45 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 60,45 | 2,46 | 177.510.195,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,15 | 0,25 | 5.093.948,38 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 80,45 | 3,81 | 211.893.734,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 166,80 | 2,96 | 1.932.528,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,98 | 3,46 | 53.515.640,19 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 5,19 | 70.029.623,84 | 18:10 |
| OTKAR OTOKAR | 456,75 | 1,22 | 185.346.939,25 | 18:10 |
| OTTO OTTO HOLDING | 338,00 | 0,60 | 9.161.668,00 | 18:10 |
| OYAKC OYAK CIMENTO | 30,86 | 2,52 | 608.440.858,46 | 18:10 |
| OYAYO OYAK YAT. ORT. | 20,98 | 3,05 | 3.300.541,80 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,04 | 2,03 | 3.354.449,39 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,98 | 3,93 | 5.743.852,50 | 18:10 |
| OZATD OZATA DENIZCILIK | 118,90 | 9,99 | 1.010.983.157,70 | 18:10 |
| OZGYO OZDERICI GMYO | 4,33 | 4,09 | 16.560.450,63 | 18:10 |
| OZKGY OZAK GMYO | 10,50 | 2,44 | 123.885.287,75 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,00 | 0,13 | 2.954.256,23 | 18:10 |
| OZSUB OZSU BALIK | 32,78 | -3,30 | 35.088.236,14 | 18:10 |
| OZYSR OZYASAR TEL | 21,48 | 6,23 | 46.331.802,25 | 18:10 |
| PAGYO PANORA GMYO | 59,00 | 0,00 | 6.995.729,55 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,45 | 9,80 | 44.148.480,55 | 18:10 |
| PAPIL PAPILON SAVUNMA | 32,26 | 9,95 | 412.125.801,84 | 18:10 |
| PARSN PARSAN | 75,30 | -0,20 | 21.511.576,35 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 35,64 | -7,38 | 519.617.420,32 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 79,55 | 3,65 | 621.982.580,90 | 18:10 |
| PCILT PC ILETISIM MEDYA | 11,15 | -8,46 | 266.039.269,62 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 14,20 | 0,78 | 1.184.495.716,89 | 18:10 |
| PEKGY PEKER GMYO | 1,41 | 2,92 | 341.305.105,57 | 18:10 |
| PENGD PENGUEN GIDA | 6,75 | 6,47 | 62.033.195,03 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,80 | -0,39 | 64.020.020,80 | 18:10 |
| PETKM PETKIM | 16,08 | 1,71 | 1.030.596.786,10 | 18:10 |
| PETUN PINAR ET VE UN | 7,98 | 0,50 | 25.934.377,62 | 18:10 |
| PGSUS PEGASUS | 257,25 | 7,46 | 3.376.894.303,20 | 18:10 |
| PINSU PINAR SU | 5,55 | -0,18 | 18.007.448,94 | 18:10 |
| PKART PLASTIKKART | 56,65 | 2,26 | 16.141.973,60 | 18:10 |
| PKENT PETROKENT TURIZM | 196,50 | 1,29 | 24.788.190,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,18 | 0,86 | 113.187.436,32 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 35,92 | 0,62 | 31.382.283,54 | 18:10 |
| PNSUT PINAR SUT | 7,94 | 1,53 | 12.238.745,29 | 18:10 |
| POLHO POLISAN HOLDING | 11,47 | 6,70 | 60.500.695,06 | 18:10 |
| POLTK POLITEKNIK METAL | 6.155,00 | 0,16 | 20.934.302,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,45 | -0,22 | 14.138.255,51 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,02 | 2,12 | 13.316.595,84 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,03 | 1,37 | 9.775.982,44 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,67 | 3,42 | 33.801.231,55 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 73,00 | 0,62 | 47.515.992,10 | 18:10 |
| PSGYO PASIFIK GMYO | 1,50 | -1,32 | 436.150.331,02 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 42,06 | -1,27 | 3.308.707,62 | 18:10 |
| QNBTR QNB BANK | 336,00 | -9,98 | 11.850.699,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | 2,47 | 122.305.909,32 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 86,70 | -1,03 | 184.771.243,55 | 18:10 |
| RAYSG RAY SIGORTA | 241,90 | -2,26 | 329.834.151,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,81 | -0,46 | 684.642.774,07 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 100,00 | 2,41 | 70.969.051,55 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 24,20 | 1,26 | 4.553.185,70 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15,71 | -0,57 | 2.626.180,75 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,74 | -0,36 | 104.566.626,63 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,78 | -2,70 | 135.985.138,02 | 18:10 |
| RYGYO REYSAS GMYO | 12,20 | 1,41 | 108.226.550,65 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,24 | -0,70 | 87.860.509,29 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,20 | 0,07 | 38.909.755,90 | 18:10 |
| SAHOL SABANCI HOLDING | 80,95 | 1,06 | 5.766.059.727,15 | 18:10 |
| SAMAT SARAY MATBAACILIK | 15,42 | -1,72 | 27.646.827,22 | 18:10 |
| SANEL SANEL MUHENDISLIK | 21,68 | 4,23 | 3.268.822,52 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 38,48 | 4,00 | 42.338.842,66 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,55 | 0,88 | 6.410.176,70 | 18:10 |
| SARKY SARKUYSAN | 17,66 | -0,45 | 29.168.686,39 | 18:10 |
| SASA SASA POLYESTER | 3,33 | 0,60 | 2.048.242.374,75 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 28,68 | -0,97 | 33.361.034,10 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 201,80 | 1,36 | 280.959.587,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 19,45 | 5,36 | 63.424.780,68 | 18:10 |
| SEGYO SEKER GMYO | 4,74 | 4,87 | 46.087.951,21 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,37 | 1,94 | 6.292.407,23 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,15 | 0,00 | 6.366.199,36 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,75 | 4,18 | 92.804.574,40 | 18:10 |
| SELGD SELCUK GIDA | 45,42 | 2,95 | 3.006.931,48 | 18:10 |
| SELVA SELVA GIDA | 1,69 | 0,00 | 91.550.385,33 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | 0,72 | 126.892.823,45 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,92 | 0,69 | 8.612.747,65 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 15,90 | 1,27 | 7.157.844,16 | 18:10 |
| SISE SISE CAM | 36,26 | 3,30 | 2.033.811.426,46 | 18:10 |
| SKBNK SEKERBANK | 4,15 | 5,06 | 293.812.229,76 | 18:10 |
| SKTAS SOKTAS | 3,91 | -0,26 | 6.638.349,22 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 90,90 | -1,99 | 38.495.002,00 | 18:10 |
| SKYMD SEKER YATIRIM | 15,70 | 6,37 | 23.715.548,28 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,22 | 3,11 | 21.072.387,66 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,60 | -0,20 | 189.705.871,34 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 33,94 | 9,98 | 120.499.264,86 | 18:10 |
| SNGYO SINPAS GMYO | 3,00 | 1,01 | 151.446.407,57 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,72 | 0,54 | 48.934.715,31 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 93,50 | 10,00 | 12.404.069,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 53,00 | 4,02 | 1.648.196,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 83,30 | 3,48 | 744.540,25 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,49 | 1,84 | 20.141.457,04 | 18:10 |
| SOKM SOK MARKETLER TICARET | 33,42 | -2,74 | 728.215.989,70 | 18:10 |
| SONME SONMEZ FILAMENT | 81,50 | -0,24 | 5.432.925,30 | 18:10 |
| SRVGY SERVET GMYO | 2,46 | -5,75 | 120.313.269,04 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 300,25 | 2,47 | 1.531.701,25 | 18:10 |
| SUNTK SUN TEKSTIL | 28,72 | -3,88 | 355.444.103,18 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 35,78 | -0,06 | 50.978.044,44 | 18:10 |
| SUWEN SUWEN TEKSTIL | 21,00 | 1,06 | 14.571.289,02 | 18:10 |
| TABGD TAB GIDA | 156,80 | 0,71 | 280.175.520,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 327,25 | 0,61 | 48.121.388,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 34,08 | 2,90 | 68.722.667,76 | 18:10 |
| TATGD TAT GIDA | 11,92 | -1,16 | 24.438.302,19 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 247,70 | 2,87 | 938.873.505,65 | 18:10 |
| TBORG T.TUBORG | 166,00 | 3,23 | 21.887.953,10 | 18:10 |
| TCELL TURKCELL | 89,60 | 2,52 | 4.454.833.347,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | 34,14 | 7,97 | 135.860.331,08 | 18:10 |
| TDGYO TREND GMYO | 15,99 | 4,51 | 13.801.401,48 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,87 | 3,20 | 24.924.449,91 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,50 | 5,84 | 334.858.367,04 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,41 | -2,26 | 75.208.677,69 | 18:10 |
| TGSAS TGS DIS TICARET | 56,40 | 2,08 | 5.614.047,45 | 18:10 |
| THYAO TURK HAVA YOLLARI | 303,00 | 6,04 | 16.540.578.487,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 130,00 | 0,54 | 2.717.483.895,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,26 | -6,24 | 285.318.930,98 | 18:10 |
| TLMAN TRABZON LIMAN | 83,20 | 1,16 | 27.093.538,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,30 | 1,01 | 8.759.692,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,85 | 0,22 | 93.382.990,05 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 32,72 | 9,95 | 51.264.525,68 | 18:10 |
| TOASO TOFAS OTO. FAB. | 171,00 | -1,95 | 2.211.175.776,40 | 18:10 |
| TRCAS TURCAS PETROL | 31,78 | 0,25 | 71.896.291,46 | 18:10 |
| TRGYO TORUNLAR GMYO | 54,45 | 0,37 | 185.678.415,05 | 18:10 |
| TRILC TURK ILAC SERUM | 23,78 | 9,99 | 295.157.584,98 | 18:10 |
| TSGYO TSKB GMYO | 7,95 | -8,73 | 422.941.603,98 | 18:10 |
| TSKB T.S.K.B. | 10,16 | 0,69 | 932.534.209,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 243.883.742,42 | 18:10 |
| TTKOM TURK TELEKOM | 47,10 | 3,20 | 1.682.130.002,84 | 18:10 |
| TTRAK TURK TRAKTOR | 807,00 | -2,42 | 626.030.909,00 | 18:10 |
| TUCLK TUGCELIK | 7,42 | 0,68 | 27.199.846,09 | 18:10 |
| TUKAS TUKAS | 1,95 | -0,51 | 146.168.983,06 | 18:10 |
| TUPRS TUPRAS | 138,00 | 1,77 | 3.660.998.597,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 213,10 | 2,95 | 404.522.506,00 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 434,00 | 2,78 | 13.657.044,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 16,54 | 5,35 | 236.302.305,70 | 18:10 |
| UFUK UFUK YATIRIM | 527,00 | -2,14 | 19.226.312,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 23,00 | 5,80 | 13.046.541,60 | 18:10 |
| ULKER ULKER BISKUVI | 117,80 | 3,97 | 2.535.557.652,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,03 | 1,96 | 20.850.744,74 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 137,30 | 5,29 | 10.201.214,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,54 | 1,47 | 37.179.429,70 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,68 | 0,16 | 6.880.792,91 | 18:10 |
| USAK USAK SERAMIK | 3,69 | 9,82 | 234.576.717,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 23,76 | 6,74 | 2.057.129.618,10 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 1,95 | 239.144.150,10 | 18:10 |
| VAKKO VAKKO TEKSTIL | 65,10 | 1,01 | 61.994.962,60 | 18:10 |
| VANGD VANET GIDA | 18,80 | 0,00 | 4.417.992,59 | 18:10 |
| VBTYZ VBT YAZILIM | 18,23 | 2,13 | 29.948.357,22 | 18:10 |
| VERTU VERUSATURK GIRISIM | 29,96 | 0,60 | 10.552.160,94 | 18:10 |
| VERUS VERUSA HOLDING | 208,70 | -2,29 | 21.141.841,70 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 12,62 | -2,77 | 229.235.712,26 | 18:10 |
| VESTL VESTEL | 48,38 | 3,46 | 365.663.331,36 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,70 | 1,83 | 1.122.809,81 | 18:10 |
| VKGYO VAKIF GMYO | 1,86 | -1,59 | 182.439.888,50 | 18:10 |
| VKING VIKING KAGIT | 24,62 | -0,81 | 1.988.647,20 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 1,28 | 27.685.033,57 | 18:10 |
| VSNMD VISNE MADENCILIK | 144,00 | 9,51 | 165.136.703,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 723,50 | 9,95 | 182.963.309,00 | 18:10 |
| YATAS YATAS | 24,30 | 2,10 | 31.511.896,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,60 | -2,20 | 14.009.601,13 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 169.822,50 | 10,00 | 13.415.977,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,60 | 2,53 | 548.661.772,19 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 2,99 | 24.379.734,87 | 18:10 |
| YGGYO YENI GIMAT GMYO | 72,20 | -1,50 | 20.513.896,00 | 18:10 |
| YGYO YESIL GMYO | 4,91 | 3,37 | 8.078.108,83 | 18:10 |
| YIGIT YIGIT AKU | 26,50 | 3,11 | 169.857.654,42 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 24,20 | 0,50 | 14.558.750.349,56 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,30 | -9,09 | 860.314.158,25 | 18:10 |
| YONGA YONGA MOBILYA | 52,30 | 3,77 | 654.073,85 | 18:10 |
| YUNSA YUNSA | 5,81 | -1,69 | 83.268.061,58 | 18:10 |
| YYAPI YESIL YAPI | 1,37 | 2,24 | 43.702.677,95 | 18:10 |
| YYLGD YAYLA GIDA | 8,62 | 0,70 | 56.176.729,66 | 18:10 |
| ZEDUR ZEDUR ENERJI | 6,75 | 3,05 | 8.621.650,13 | 18:10 |
| ZOREN ZORLU ENERJI | 3,28 | 1,23 | 217.031.930,90 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,31 | -3,35 | 185.700.317,62 | 18:10 |