| A1CAP A1 CAPITAL YATIRIM
| 4,64 | -1,07 | 19.129.564,19 | 15:43 |
| ACSEL ACIPAYAM SELULOZ
| 128,90 | 7,24 | 96.888.996,50 | 15:44 |
| ADEL ADEL KALEMCILIK
| 35,44 | 1,14 | 226.651.006,46 | 15:44 |
| ADESE ADESE GAYRIMENKUL
| 1,87 | -0,53 | 28.115.757,46 | 15:44 |
| ADGYO ADRA GMYO
| 31,26 | -0,38 | 41.281.025,08 | 15:44 |
| AEFES ANADOLU EFES
| 167,90 | 1,45 | 954.290.153,40 | 15:44 |
| AFYON AFYON CIMENTO
| 13,46 | -0,81 | 20.645.253,54 | 15:44 |
| AGESA AGESA HAYAT EMEKLILIK
| 132,10 | -4,76 | 35.221.077,80 | 15:33 |
| AGHOL ANADOLU GRUBU HOLDING
| 277,50 | -0,18 | 125.406.834,50 | 15:44 |
| AGROT AGROTECH TEKNOLOJI
| 7,82 | -1,64 | 80.186.909,29 | 15:44 |
| AGYO ATAKULE GMYO
| 6,07 | -0,49 | 1.527.195,16 | 15:43 |
| AHGAZ AHLATCI DOGALGAZ
| 21,70 | -1,09 | 79.338.810,88 | 15:43 |
| AHSGY AHES GMYO
| 21,12 | 0,09 | 54.875.682,74 | 15:44 |
| AKBNK AKBANK
| 50,30 | 1,04 | 3.206.344.110,68 | 15:44 |
| AKCNS AKCANSA
| 167,40 | -3,79 | 53.393.675,80 | 15:44 |
| AKENR AKENERJI
| 9,33 | -1,89 | 37.153.068,85 | 15:44 |
| AKFGY AKFEN GMYO
| 1,89 | 1,07 | 86.885.435,53 | 15:43 |
| AKFIS AKFEN INSAAT
| 19,44 | -0,61 | 48.911.988,44 | 15:44 |
| AKFYE AKFEN YEN. ENERJI
| 17,47 | 0,06 | 24.913.035,33 | 15:44 |
| AKGRT AKSIGORTA
| 6,47 | -1,67 | 31.377.825,45 | 15:44 |
| AKMGY AKMERKEZ GMYO
| 198,30 | -6,11 | 20.219.017,10 | 15:40 |
| AKSA AKSA
| 10,10 | -3,07 | 106.280.350,63 | 15:44 |
| AKSEN AKSA ENERJI
| 31,84 | -2,09 | 111.804.096,18 | 15:44 |
| AKSGY AKIS GMYO
| 6,26 | 0,00 | 3.838.130,00 | 15:44 |
| AKSUE AKSU ENERJI
| 20,76 | 0,48 | 6.556.055,18 | 15:43 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,15 | -2,78 | 8.768.791,08 | 15:42 |
| ALARK ALARKO HOLDING
| 97,05 | -0,36 | 317.209.590,90 | 15:44 |
| ALBRK ALBARAKA TURK
| 6,21 | -2,82 | 44.457.075,19 | 15:44 |
| ALCAR ALARKO CARRIER
| 1.062,00 | -0,65 | 39.472.461,00 | 15:44 |
| ALCTL ALCATEL LUCENT TELETAS
| 94,40 | -0,47 | 14.691.566,00 | 15:41 |
| ALFAS ALFA SOLAR ENERJI
| 46,72 | -1,93 | 46.989.477,60 | 15:44 |
| ALGYO ALARKO GMYO
| 17,68 | 0,11 | 12.062.019,37 | 15:44 |
| ALKA ALKIM KAGIT
| 6,44 | -0,31 | 6.019.965,03 | 15:41 |
| ALKIM ALKIM KIMYA
| 14,15 | -1,05 | 14.970.827,31 | 15:44 |
| ALKLC ALTINKILIC GIDA VE SUT
| 44,68 | -0,84 | 147.778.129,78 | 15:44 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 49,66 | 0,89 | 3.017.459.177,16 | 15:44 |
| ALTNY ALTINAY SAVUNMA
| 79,25 | -2,70 | 181.702.798,70 | 15:44 |
| ALVES ALVES KABLO
| 32,34 | 0,81 | 148.912.997,90 | 15:44 |
| ANELE ANEL ELEKTRIK
| 17,91 | 5,98 | 40.617.370,64 | 15:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,07 | -1,07 | 24.274.929,11 | 15:44 |
| ANHYT ANADOLU HAYAT EMEK.
| 88,90 | -3,32 | 67.090.119,65 | 15:44 |
| ANSGR ANADOLU SIGORTA
| 89,00 | 0,00 | 132.928.620,60 | 15:44 |
| ARASE DOGU ARAS ENERJI
| 47,04 | 2,31 | 76.649.151,76 | 15:44 |
| ARCLK ARCELIK
| 121,60 | -0,08 | 161.224.891,80 | 15:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 24,08 | -2,27 | 52.294.615,50 | 15:44 |
| ARENA ARENA BILGISAYAR
| 41,74 | -0,43 | 23.791.167,00 | 15:43 |
| ARMGD ARMADA GIDA
| 29,80 | -1,46 | 35.187.873,28 | 15:44 |
| ARSAN ARSAN TEKSTIL
| 19,65 | -2,63 | 11.885.317,57 | 15:43 |
| ARTMS ARTEMIS HALI
| 27,16 | -1,59 | 9.095.138,48 | 15:43 |
| ARZUM ARZUM EV ALETLERI
| 3,11 | 0,00 | 9.790.052,44 | 15:44 |
| ASELS ASELSAN
| 130,80 | 2,27 | 3.843.808.687,30 | 15:44 |
| ASGYO ASCE GMYO
| 10,20 | -0,29 | 8.287.723,17 | 15:44 |
| ASTOR ASTOR ENERJI
| 96,65 | -0,15 | 449.817.542,55 | 15:44 |
| ASUZU ANADOLU ISUZU
| 56,90 | -0,87 | 14.609.033,20 | 15:44 |
| ATAGY ATA GMYO
| 10,09 | -2,42 | 1.989.760,07 | 15:42 |
| ATAKP ATAKEY PATATES
| 40,68 | 1,45 | 41.316.747,48 | 15:44 |
| ATATP ATP YAZILIM
| 80,60 | 1,38 | 40.511.028,65 | 15:44 |
| ATEKS AKIN TEKSTIL
| 78,60 | -3,02 | 1.793.660,80 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 5,06 | -1,56 | 1.067.581,84 | 15:43 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 46,88 | 0,86 | 718.161,36 | 13:55 |
| AVGYO AVRASYA GMYO
| 7,94 | 1,02 | 915.340,66 | 15:43 |
| AVHOL AVRUPA YATIRIM HOLDING
| 44,00 | -0,45 | 121.337.313,48 | 15:44 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,79 | -4,12 | 28.920.574,71 | 15:44 |
| AVPGY AVRUPAKENT GMYO
| 53,05 | -0,84 | 44.884.115,70 | 15:44 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,12 | -1,33 | 4.538.395,43 | 15:43 |
| AYCES ALTINYUNUS CESME
| 437,50 | -1,24 | 12.666.062,25 | 15:43 |
| AYDEM AYDEM ENERJI
| 16,90 | -2,37 | 50.070.754,18 | 15:44 |
| AYEN AYEN ENERJI
| 24,76 | -1,51 | 4.785.498,22 | 15:44 |
| AYES AYES CELIK HASIR VE CIT
| 8,85 | -0,56 | 252.997,41 | 13:55 |
| AYGAZ AYGAZ
| 128,50 | -0,08 | 34.966.575,50 | 15:43 |
| AZTEK AZTEK TEKNOLOJI
| 38,24 | -0,88 | 14.803.318,32 | 15:44 |
| BAGFS BAGFAS
| 23,84 | -2,30 | 41.228.705,94 | 15:43 |
| BAHKM BAHADIR KIMYA
| 43,18 | -1,60 | 19.654.817,32 | 15:44 |
| BAKAB BAK AMBALAJ
| 31,10 | -2,81 | 8.082.307,10 | 15:44 |
| BALAT BALATACILAR BALATACILIK
| 55,05 | -5,57 | 6.952.858,45 | 13:55 |
| BALSU BALSU GIDA
| 16,87 | 1,87 | 81.632.201,87 | 15:44 |
| BANVT BANVIT
| 242,30 | -1,94 | 65.281.040,60 | 15:44 |
| BARMA BAREM AMBALAJ
| 17,93 | 1,24 | 9.658.759,31 | 15:44 |
| BASCM BASTAS BASKENT CIMENTO
| 10,02 | -0,10 | 580.865,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 27,04 | -1,67 | 5.186.208,42 | 15:43 |
| BAYRK BAYRAK TABAN SANAYI
| 18,22 | -3,65 | 50.421.548,02 | 15:44 |
| BEGYO BATI EGE GMYO
| 17,18 | 1,96 | 405.570.462,41 | 15:44 |
| BERA BERA HOLDING
| 15,16 | -0,72 | 36.439.353,57 | 15:44 |
| BEYAZ BEYAZ FILO
| 22,68 | -3,65 | 45.888.881,94 | 15:43 |
| BFREN BOSCH FREN SISTEMLERI
| 740,50 | 4,96 | 368.487.800,00 | 15:44 |
| BIENY BIEN YAPI URUNLERI
| 38,08 | -0,10 | 83.304.259,50 | 15:44 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 27,56 | -2,13 | 16.290.725,12 | 15:43 |
| BIGEN BIRLESIM GRUP ENERJI
| 12,73 | -0,16 | 202.085.967,07 | 15:44 |
| BIMAS BIM MAGAZALAR
| 447,25 | 0,56 | 1.240.787.771,00 | 15:44 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 245,70 | -0,04 | 58.395.633,40 | 15:44 |
| BINHO 1000 YATIRIMLAR HOL.
| 268,00 | 0,00 | 94.829.752,00 | 15:43 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,21 | -2,57 | 27.489.922,38 | 15:44 |
| BIZIM BIZIM MAGAZALARI
| 25,96 | 1,64 | 19.173.290,36 | 15:43 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,01 | 0,00 | 51.346.908,43 | 15:44 |
| BJKASR BESIKTAS FUTBOL YAT. - RHKP
| 0,06 | -45,45 | 6.946.628,21 | 15:43 |
| BLCYT BILICI YATIRIM
| 15,50 | -1,08 | 4.577.455,34 | 15:44 |
| BMSCH BMS CELIK HASIR
| 12,99 | -0,08 | 7.145.513,71 | 15:44 |
| BMSTL BMS BIRLESIK METAL
| 44,80 | -0,04 | 54.575.550,10 | 15:44 |
| BNTAS BANTAS AMBALAJ
| 5,40 | -1,46 | 12.080.697,34 | 15:44 |
| BOBET BOGAZICI BETON SANAYI
| 24,36 | 1,42 | 290.471.315,06 | 15:44 |
| BORLS BORLEASE OTOMOTIV
| 85,45 | -0,81 | 14.051.888,30 | 15:43 |
| BORSK BOR SEKER
| 21,78 | 7,40 | 146.838.158,16 | 15:44 |
| BOSSA BOSSA
| 6,19 | -0,64 | 13.219.863,87 | 15:44 |
| BRISA BRISA
| 85,10 | -2,41 | 12.111.552,30 | 15:43 |
| BRKO BIRKO MENSUCAT
| 11,60 | -0,94 | 3.480.442,10 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 21,76 | -2,33 | 2.180.986,40 | 15:43 |
| BRKVY BIRIKIM VARLIK YONETIM
| 62,95 | 1,94 | 114.624.564,40 | 15:44 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,76 | -2,17 | 28.222.048,22 | 15:44 |
| BRMEN BIRLIK MENSUCAT
| 5,89 | 1,55 | 1.096.688,07 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 360,25 | -1,57 | 76.556.350,25 | 15:43 |
| BRYAT BORUSAN YAT. PAZ.
| 1.884,00 | -1,26 | 65.656.361,00 | 15:44 |
| BSOKE BATISOKE CIMENTO
| 19,17 | 2,51 | 419.318.581,09 | 15:44 |
| BTCIM BATI CIMENTO
| 5,28 | 0,96 | 554.045.438,05 | 15:44 |
| BUCIM BURSA CIMENTO
| 7,65 | -0,78 | 21.131.482,00 | 15:43 |
| BULGS BULLS GSYO
| 28,28 | 4,74 | 695.277.971,36 | 15:44 |
| BURCE BURCELIK
| 14,47 | -1,23 | 7.344.421,10 | 15:44 |
| BURVA BURCELIK VANA
| 102,60 | -0,39 | 2.195.262,40 | 15:43 |
| BVSAN BULBULOGLU VINC
| 100,60 | -3,64 | 49.686.084,90 | 15:44 |
| BYDNR BAYDONER RESTORANLARI
| 20,34 | -2,68 | 5.550.160,30 | 15:44 |
| CANTE CAN2 TERMIK
| 1,72 | 1,78 | 532.849.893,22 | 15:44 |
| CASA CASA EMTIA PETROL
| 60,55 | 0,58 | 811.183,10 | 13:55 |
| CATES CATES ELEKTRIK
| 27,58 | -1,78 | 13.974.510,76 | 15:44 |
| CCOLA COCA COLA ICECEK
| 52,90 | -1,03 | 259.606.566,75 | 15:44 |
| CELHA CELIK HALAT
| 19,80 | -1,59 | 13.440.521,69 | 15:39 |
| CEMAS CEMAS DOKUM
| 5,58 | -4,45 | 77.647.272,22 | 15:44 |
| CEMTS CEMTAS
| 14,69 | 3,16 | 270.532.650,66 | 15:44 |
| CEMZY CEM ZEYTIN
| 16,34 | 1,11 | 96.982.854,99 | 15:44 |
| CEOEM CEO EVENT MEDYA
| 29,78 | -6,41 | 66.806.452,84 | 15:44 |
| CGCAM CAGDAS CAM
| 28,30 | -1,39 | 110.984.871,46 | 15:44 |
| CIMSA CIMSA
| 49,08 | -2,52 | 262.450.157,01 | 15:44 |
| CLEBI CELEBI
| 2.917,50 | -1,19 | 79.209.012,50 | 15:43 |
| CMBTN CIMBETON
| 2.630,00 | -3,04 | 59.368.870,00 | 15:43 |
| CMENT CIMENTAS
| 389,00 | -1,89 | 996.442,50 | 13:55 |
| CONSE CONSUS ENERJI
| 2,71 | -1,81 | 14.057.993,07 | 15:43 |
| COSMO COSMOS YAT. HOLDING
| 102,90 | 1,88 | 2.397.990,10 | 15:41 |
| CRDFA CREDITWEST FAKTORING
| 8,39 | -3,67 | 13.267.035,27 | 15:44 |
| CRFSA CARREFOURSA
| 77,70 | -0,89 | 12.399.296,85 | 15:42 |
| CUSAN CUHADAROGLU METAL
| 23,20 | 3,11 | 16.061.616,80 | 15:44 |
| CVKMD CVK MADEN
| 11,37 | 1,07 | 175.004.168,19 | 15:44 |
| CWENE CW ENERJI
| 16,22 | -1,76 | 39.273.659,60 | 15:44 |
| DAGHL DAGI YATIRIM HOLDING
| 94,35 | 9,08 | 140.504.151,55 | 15:44 |
| DAGI DAGI GIYIM
| 6,00 | 2,56 | 81.822.451,02 | 15:44 |
| DAPGM DAP GAYRIMENKUL
| 7,78 | -0,77 | 22.133.831,61 | 15:44 |
| DARDL DARDANEL
| 4,85 | 1,04 | 19.456.304,87 | 15:44 |
| DCTTR DCT TRADING DIS TICARET
| 37,24 | -0,11 | 67.840.317,52 | 15:44 |
| DENGE DENGE HOLDING
| 3,12 | 0,32 | 55.493.499,67 | 15:44 |
| DERHL DERLUKS YATIRIM HOLDING
| 104,70 | 9,92 | 161.304.952,50 | 15:44 |
| DERIM DERIMOD
| 45,38 | 1,34 | 21.356.369,24 | 15:44 |
| DESA DESA DERI
| 8,26 | -1,08 | 2.316.673,45 | 15:43 |
| DESPC DESPEC BILGISAYAR
| 42,28 | -1,26 | 3.813.311,84 | 15:41 |
| DEVA DEVA HOLDING
| 56,15 | -1,14 | 11.319.019,20 | 15:43 |
| DGATE DATAGATE BILGISAYAR
| 49,60 | -2,07 | 7.980.022,05 | 15:43 |
| DGGYO DOGUS GMYO
| 32,40 | -0,43 | 2.104.421,76 | 15:41 |
| DGNMO DOGANLAR MOBILYA
| 6,47 | -0,61 | 7.223.470,30 | 15:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 19,90 | -2,36 | 1.125.767,06 | 13:55 |
| DITAS DITAS DOGAN
| 13,49 | -0,07 | 7.084.932,67 | 15:39 |
| DMRGD DMR UNLU MAMULLER
| 17,73 | -4,27 | 47.799.650,82 | 15:44 |
| DMSAS DEMISAS DOKUM
| 7,90 | 0,00 | 9.829.191,84 | 15:44 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 24,64 | -1,68 | 18.905.805,56 | 15:43 |
| DOAS DOGUS OTOMOTIV
| 219,30 | -1,97 | 222.509.132,20 | 15:44 |
| DOBUR DOGAN BURDA
| 227,90 | -1,34 | 19.455.197,80 | 15:43 |
| DOCO DO-CO
| 5.782,50 | -5,01 | 166.910.750,00 | 15:44 |
| DOFER DOFER YAPI MALZEMELERI
| 28,56 | -1,52 | 17.423.637,04 | 15:44 |
| DOGUB DOGUSAN
| 17,05 | 0,29 | 2.911.300,15 | 15:34 |
| DOHOL DOGAN HOLDING
| 16,03 | -1,66 | 142.041.520,47 | 15:44 |
| DOKTA DOKTAS DOKUMCULUK
| 23,42 | 9,95 | 30.009.314,02 | 15:36 |
| DSTKF DESTEK FINANS FAKTORING
| 160,40 | 9,94 | 569.125.811,50 | 15:44 |
| DURDO DURAN DOGAN BASIM
| 3,45 | 1,47 | 51.656.255,58 | 15:44 |
| DURKN DURUKAN SEKERLEME
| 17,92 | -8,29 | 195.545.193,23 | 15:44 |
| DYOBY DYO BOYA
| 15,81 | 1,54 | 208.358.243,02 | 15:44 |
| DZGYO DENIZ GMYO
| 6,00 | -1,15 | 19.038.684,17 | 15:44 |
| EBEBK EBEBEK MAGAZACILIK
| 45,06 | -0,53 | 19.653.742,78 | 15:43 |
| ECILC ECZACIBASI ILAC
| 44,30 | -0,49 | 48.650.853,04 | 15:44 |
| ECZYT ECZACIBASI YATIRIM
| 176,60 | -0,51 | 30.734.590,10 | 15:44 |
| EDATA E-DATA TEKNOLOJI
| 4,14 | -0,96 | 21.188.270,99 | 15:44 |
| EDIP EDIP GAYRIMENKUL
| 20,44 | 1,69 | 43.803.175,84 | 15:43 |
| EFORC EFOR CAY SANAYI
| 83,00 | -2,41 | 113.491.909,25 | 15:42 |
| EGEEN EGE ENDUSTRI
| 9.132,50 | -0,19 | 125.756.687,50 | 15:44 |
| EGEGY EGEYAPI AVRUPA GMYO
| 17,44 | 1,16 | 52.859.144,70 | 15:44 |
| EGEPO NASMED EGEPOL
| 7,16 | -2,59 | 60.165.165,96 | 15:44 |
| EGGUB EGE GUBRE
| 63,60 | -0,39 | 12.332.654,00 | 15:44 |
| EGPRO EGE PROFIL
| 22,90 | -1,38 | 11.027.632,40 | 15:43 |
| EGSER EGE SERAMIK
| 3,26 | -1,81 | 3.368.511,20 | 15:43 |
| EKGYO EMLAK KONUT GMYO
| 11,88 | 2,95 | 1.669.334.606,67 | 15:44 |
| EKIZ EKIZ KIMYA
| 63,90 | -1,77 | 743.661,60 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 22,94 | -3,37 | 61.704.399,26 | 15:44 |
| EKSUN EKSUN GIDA
| 5,28 | -1,31 | 6.903.964,71 | 15:43 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 40,72 | 1,19 | 94.505.387,84 | 15:44 |
| EMKEL EMEK ELEKTRIK
| 23,02 | -2,54 | 102.329.038,54 | 15:40 |
| EMNIS EMINIS AMBALAJ
| 327,25 | -0,91 | 2.079.364,25 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,75 | -1,21 | 30.964.476,96 | 15:44 |
| ENERY ENERYA ENERJI
| 4,62 | 2,21 | 229.402.986,88 | 15:44 |
| ENJSA ENERJISA ENERJI
| 56,70 | -3,98 | 247.420.253,05 | 15:44 |
| ENKAI ENKA INSAAT
| 60,65 | 1,34 | 327.366.339,75 | 15:43 |
| ENSRI ENSARI DERI
| 18,42 | -3,31 | 15.392.421,00 | 15:44 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,61 | 0,38 | 250.742.996,93 | 15:44 |
| EPLAS EGEPLAST
| 4,63 | -1,07 | 7.893.532,96 | 15:43 |
| ERBOS ERBOSAN
| 167,80 | 1,94 | 11.679.155,90 | 15:44 |
| ERCB ERCIYAS CELIK BORU
| 79,60 | -1,06 | 15.791.550,25 | 15:44 |
| EREGL EREGLI DEMIR CELIK
| 20,86 | -0,48 | 1.153.735.597,50 | 15:44 |
| ERSU ERSU GIDA
| 15,78 | -2,47 | 8.656.983,23 | 15:41 |
| ESCAR ESCAR FILO
| 60,90 | -0,08 | 19.407.257,40 | 15:39 |
| ESCOM ESCORT TEKNOLOJI
| 2,45 | -0,81 | 13.529.745,14 | 15:43 |
| ESEN ESENBOGA ELEKTRIK
| 41,64 | -1,84 | 37.531.759,04 | 15:43 |
| ETILR ETILER GIDA
| 12,24 | 9,97 | 98.215.981,18 | 15:40 |
| ETYAT EURO TREND YAT. ORT.
| 9,53 | 0,00 | 2.733.164,27 | 15:34 |
| EUHOL EURO YATIRIM HOLDING
| 15,00 | -1,96 | 47.343.135,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,74 | -0,56 | 1.245.538,29 | 15:39 |
| EUPWR EUROPOWER ENERJI
| 26,52 | -1,70 | 103.341.232,14 | 15:44 |
| EUREN EUROPEN ENDUSTRI
| 5,84 | -4,26 | 270.222.005,57 | 15:44 |
| EUYO EURO YAT. ORT.
| 10,03 | -1,08 | 2.151.485,57 | 15:44 |
| EYGYO EYG GMYO
| 2,36 | -2,07 | 12.895.486,54 | 15:44 |
| FADE FADE GIDA
| 13,54 | -2,59 | 9.036.590,09 | 15:44 |
| FENER FENERBAHCE FUTBOL
| 44,20 | 3,17 | 327.787.592,26 | 15:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 7,45 | -1,84 | 7.217.119,82 | 15:44 |
| FMIZP F-M IZMIT PISTON
| 364,25 | 0,07 | 189.500.234,25 | 15:44 |
| FONET FONET BILGI TEKNOLOJILERI
| 15,02 | 0,07 | 172.563.263,66 | 15:44 |
| FORMT FORMET METAL VE CAM
| 5,93 | -0,84 | 59.325.430,67 | 15:44 |
| FORTE FORTE BILGI ILETISIM
| 64,85 | -1,37 | 14.046.719,70 | 15:43 |
| FRIGO FRIGO PAK GIDA
| 7,12 | -1,25 | 38.698.837,85 | 15:44 |
| FROTO FORD OTOSAN
| 915,50 | -0,87 | 417.805.279,00 | 15:44 |
| FZLGY FUZUL GMYO
| 32,54 | 1,06 | 46.537.490,50 | 15:43 |
| GARAN GARANTI BANKASI
| 101,70 | -0,39 | 1.240.556.501,00 | 15:44 |
| GARFA GARANTI FAKTORING
| 23,30 | 6,39 | 183.783.212,04 | 15:44 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,71 | -1,78 | 1.086.825,08 | 15:43 |
| GEDZA GEDIZ AMBALAJ
| 22,54 | -1,57 | 11.023.799,74 | 15:43 |
| GENIL GEN ILAC
| 129,90 | -0,46 | 80.595.221,60 | 15:44 |
| GENTS GENTAS
| 19,09 | -1,45 | 102.060.899,59 | 15:44 |
| GEREL GERSAN ELEKTRIK
| 8,21 | -1,32 | 18.272.215,89 | 15:44 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 41,98 | -1,82 | 73.329.130,12 | 15:44 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,70 | 0,87 | 57.609.895,10 | 15:44 |
| GLBMD GLOBAL MEN. DEG.
| 11,00 | -3,93 | 6.481.233,67 | 15:41 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,70 | 5,12 | 80.107.896,15 | 15:44 |
| GLRMK GULERMAK AGIR SANAYI
| 141,40 | -1,81 | 255.583.485,50 | 15:44 |
| GLRYH GULER YAT. HOLDING
| 2,74 | -2,14 | 20.097.154,76 | 15:43 |
| GLYHO GLOBAL YAT. HOLDING
| 6,66 | -7,11 | 483.840.474,77 | 15:44 |
| GMTAS GIMAT MAGAZACILIK
| 13,44 | 0,15 | 17.219.852,31 | 15:44 |
| GOKNR GOKNUR GIDA
| 24,02 | 0,59 | 177.415.743,96 | 15:44 |
| GOLTS GOLTAS CIMENTO
| 399,75 | -2,38 | 48.834.602,25 | 15:44 |
| GOODY GOOD-YEAR
| 14,91 | -0,73 | 7.438.012,39 | 15:44 |
| GOZDE GOZDE GIRISIM
| 17,88 | -2,24 | 11.899.500,77 | 15:43 |
| GRNYO GARANTI YAT. ORT.
| 9,05 | 0,56 | 2.694.350,83 | 15:43 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 274,00 | -0,36 | 188.944.711,50 | 15:43 |
| GRTHO GRAINTURK HOLDING
| 335,75 | -3,52 | 181.413.376,25 | 15:44 |
| GSDDE GSD DENIZCILIK
| 8,32 | -0,72 | 13.958.484,75 | 15:42 |
| GSDHO GSD HOLDING
| 4,17 | 0,48 | 19.798.643,28 | 15:44 |
| GSRAY GALATASARAY SPORTIF
| 2,17 | 5,85 | 995.188.879,31 | 15:44 |
| GUBRF GUBRE FABRIK.
| 291,00 | -1,27 | 321.872.826,25 | 15:44 |
| GUNDG GUNDOGDU GIDA
| 55,90 | 1,64 | 35.066.061,60 | 15:44 |
| GWIND GALATA WIND ENERJI
| 26,92 | -0,15 | 48.382.661,40 | 15:44 |
| GZNMI GEZINOMI SEYAHAT
| 155,30 | -1,90 | 77.546.956,60 | 15:42 |
| HALKB T. HALK BANKASI
| 19,95 | 0,81 | 892.617.953,78 | 15:44 |
| HATEK HATAY TEKSTIL
| 26,36 | -6,33 | 6.559.697,02 | 15:43 |
| HATSN HATSAN GEMI
| 37,54 | -1,62 | 19.431.396,98 | 15:44 |
| HDFGS HEDEF GIRISIM
| 1,16 | -0,85 | 44.907.252,75 | 15:43 |
| HDFGSR HEDEF GIRISIM - RHKP
| 0,16 | -5,88 | 4.484.698,23 | 15:44 |
| HEDEF HEDEF HOLDING
| 8,20 | -4,65 | 137.750.460,23 | 15:44 |
| HEKTS HEKTAS
| 3,16 | 0,00 | 132.175.829,36 | 15:44 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,84 | -1,91 | 30.658.536,64 | 15:44 |
| HLGYO HALK GMYO
| 2,53 | 0,00 | 27.679.352,36 | 15:43 |
| HOROZ HOROZ LOJISTIK
| 48,50 | -1,14 | 38.040.182,56 | 15:44 |
| HRKET HAREKET PROJE TASIMACILIGI
| 58,10 | -0,68 | 39.541.233,35 | 15:44 |
| HTTBT HITIT BILGISAYAR
| 44,26 | -2,08 | 24.251.682,60 | 15:44 |
| HUBVC HUB GIRISIM
| 1,68 | -0,59 | 1.629.858,99 | 15:43 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,52 | -0,56 | 40.748.787,06 | 15:44 |
| HURGZ HURRIYET GZT.
| 4,22 | -2,31 | 7.654.934,13 | 15:44 |
| ICBCT ICBC TURKEY BANK
| 12,14 | -0,41 | 7.856.740,92 | 15:43 |
| ICUGS ICU GIRISIM
| 11,36 | -2,15 | 45.369.550,07 | 15:44 |
| IDGYO IDEALIST GMYO
| 2,56 | -1,16 | 2.612.142,29 | 15:43 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 11,94 | -7,23 | 464.888.676,65 | 15:44 |
| IHAAS IHLAS HABER AJANSI
| 20,14 | -3,54 | 17.934.326,30 | 15:44 |
| IHEVA IHLAS EV ALETLERI
| 2,20 | -4,35 | 6.487.851,01 | 15:44 |
| IHGZT IHLAS GAZETECILIK
| 1,37 | -2,84 | 36.136.016,37 | 15:44 |
| IHLAS IHLAS HOLDING
| 2,59 | -5,13 | 473.170.559,85 | 15:44 |
| IHLGM IHLAS GAYRIMENKUL
| 1,71 | -7,07 | 118.194.752,40 | 15:44 |
| IHYAY IHLAS YAYIN HOLDING
| 2,17 | -2,69 | 22.291.379,55 | 15:44 |
| IMASM IMAS MAKINA
| 2,50 | 0,40 | 12.120.609,31 | 15:43 |
| INDES INDEKS BILGISAYAR
| 6,54 | -1,36 | 14.495.384,80 | 15:44 |
| INFO INFO YATIRIM
| 1,97 | 0,00 | 21.027.799,01 | 15:44 |
| INGRM INGRAM BILISIM
| 390,00 | -1,70 | 9.311.719,50 | 15:43 |
| INTEK INNOSA TEKNOLOJI
| 427,00 | -0,29 | 2.136.636,50 | 13:55 |
| INTEM INTEMA
| 210,60 | 5,62 | 42.268.241,70 | 15:44 |
| INVEO INVEO YATIRIM HOLDING
| 6,14 | -0,49 | 5.298.846,21 | 15:42 |
| INVES INVESTCO HOLDING
| 230,50 | 3,36 | 30.874.969,50 | 15:44 |
| IPEKE IPEK DOGAL ENERJI
| 70,75 | 3,21 | 257.000.551,45 | 15:43 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 82,00 | -1,91 | 2.156.026,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 568.500,00 | -3,64 | 1.136.052,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 10,59 | -0,09 | 2.296.472.058,96 | 15:44 |
| ISDMR ISKENDERUN DEMIR CELIK
| 33,86 | -0,47 | 28.712.588,04 | 15:44 |
| ISFIN IS FIN.KIR.
| 12,69 | -0,78 | 24.244.241,68 | 15:43 |
| ISGSY IS GIRISIM
| 30,08 | -1,70 | 9.680.517,04 | 15:44 |
| ISGYO IS GMYO
| 15,34 | 0,39 | 29.418.740,72 | 15:44 |
| ISKPL ISIK PLASTIK
| 22,46 | -1,23 | 10.047.087,58 | 15:43 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 36,92 | -1,44 | 100.933.720,22 | 15:44 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,85 | -0,88 | 3.791.531,29 | 15:43 |
| ISYAT IS YAT. ORT.
| 7,61 | -0,52 | 5.807.110,35 | 15:44 |
| IZENR IZDEMIR ENERJI
| 6,10 | 0,99 | 52.480.853,12 | 15:44 |
| IZFAS IZMIR FIRCA
| 80,50 | -0,74 | 198.560.204,30 | 15:44 |
| IZINV IZ YATIRIM HOLDING
| 42,52 | -0,42 | 2.521.709,64 | 15:43 |
| IZMDC IZMIR DEMIR CELIK
| 4,67 | -1,89 | 14.696.556,18 | 15:44 |
| JANTS JANTSA JANT SANAYI
| 22,34 | -0,45 | 27.057.448,46 | 15:44 |
| KAPLM KAPLAMIN
| 187,50 | -1,32 | 11.125.731,70 | 15:44 |
| KAREL KAREL ELEKTRONIK
| 8,47 | -0,70 | 12.858.230,21 | 15:44 |
| KARSN KARSAN OTOMOTIV
| 10,31 | -1,06 | 66.460.452,27 | 15:44 |
| KARTN KARTONSAN
| 83,05 | -1,54 | 18.797.996,80 | 15:44 |
| KARYE KARTAL YEN. ENERJI
| 27,06 | -1,31 | 18.134.301,70 | 15:44 |
| KATMR KATMERCILER EKIPMAN
| 1,47 | 1,38 | 100.464.744,10 | 15:44 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,23 | 2,38 | 52.878.969,50 | 15:43 |
| KBORU KUZEY BORU
| 63,70 | -1,77 | 20.026.247,35 | 15:43 |
| KCAER KOCAER CELIK
| 12,80 | -3,76 | 170.750.873,95 | 15:44 |
| KCHOL KOC HOLDING
| 145,70 | -3,19 | 3.252.830.960,40 | 15:44 |
| KENT KENT GIDA
| 799,00 | -0,19 | 989.136,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,00 | -0,99 | 428.071,22 | 13:55 |
| KERVT KEREVITAS GIDA
| 15,43 | -2,96 | 53.287.512,59 | 15:43 |
| KFEIN KAFEIN YAZILIM
| 119,80 | 0,59 | 39.847.230,90 | 15:44 |
| KGYO KORAY GMYO
| 3,23 | 0,31 | 13.217.737,78 | 15:44 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 8,64 | -1,26 | 13.256.244,41 | 15:43 |
| KLGYO KILER GMYO
| 4,39 | 3,05 | 42.666.133,41 | 15:44 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 31,76 | -1,06 | 54.346.643,84 | 15:44 |
| KLMSN KLIMASAN KLIMA
| 23,52 | -0,59 | 11.720.600,30 | 15:43 |
| KLNMA T. KALKINMA BANK.
| 7,20 | -1,10 | 598.920,52 | 13:55 |
| KLRHO KILER HOLDING
| 27,86 | 3,57 | 64.943.652,60 | 15:44 |
| KLSER KALESERAMIK
| 29,96 | -1,12 | 26.232.502,86 | 15:44 |
| KLSYN KOLEKSIYON MOBILYA
| 5,19 | -1,33 | 7.793.417,84 | 15:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 63,10 | -1,41 | 91.695.479,40 | 15:43 |
| KMPUR KIMTEKS POLIURETAN
| 16,22 | -2,64 | 21.635.801,68 | 15:44 |
| KNFRT KONFRUT TARIM
| 10,97 | -1,17 | 7.309.777,08 | 15:42 |
| KOCMT KOC METALURJI
| 11,76 | -0,76 | 17.238.792,19 | 15:44 |
| KONKA KONYA KAGIT
| 33,78 | 2,05 | 50.165.764,50 | 15:44 |
| KONTR KONTROLMATIK TEKNOLOJI
| 27,08 | -2,52 | 208.545.071,84 | 15:44 |
| KONYA KONYA CIMENTO
| 6.285,00 | 0,48 | 202.261.317,50 | 15:44 |
| KOPOL KOZA POLYESTER
| 5,66 | 2,54 | 136.496.803,28 | 15:44 |
| KORDS KORDSA TEKNIK TEKSTIL
| 56,55 | 0,98 | 19.617.345,20 | 15:44 |
| KOTON KOTON MAGAZACILIK
| 15,13 | -0,98 | 29.080.040,99 | 15:44 |
| KOZAA KOZA MADENCILIK
| 91,75 | 0,44 | 397.085.225,50 | 15:43 |
| KOZAL KOZA ALTIN
| 28,10 | 0,79 | 1.129.649.883,80 | 15:44 |
| KRDMA KARDEMIR (A)
| 36,50 | 0,00 | 49.185.436,58 | 15:44 |
| KRDMB KARDEMIR (B)
| 21,64 | -0,28 | 9.142.538,44 | 15:43 |
| KRDMD KARDEMIR (D)
| 23,60 | -0,59 | 517.248.409,88 | 15:44 |
| KRGYO KORFEZ GMYO
| 12,25 | -0,49 | 23.357.262,45 | 15:43 |
| KRONT KRON TEKNOLOJI
| 15,90 | 2,32 | 52.361.173,29 | 15:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,59 | 2,33 | 11.069.460,35 | 15:44 |
| KRSTL KRISTAL KOLA
| 6,36 | -2,00 | 20.722.294,71 | 15:44 |
| KRTEK KARSU TEKSTIL
| 29,52 | -8,32 | 245.545.923,66 | 15:43 |
| KRVGD KERVAN GIDA
| 2,04 | -1,92 | 20.816.956,65 | 15:43 |
| KSTUR KUSTUR KUSADASI TURIZM
| 4.825,00 | -6,49 | 6.124.420,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 74,00 | 0,82 | 233.412.286,10 | 15:44 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 58,55 | -0,51 | 9.357.040,15 | 15:43 |
| KUTPO KUTAHYA PORSELEN
| 72,25 | -1,57 | 11.968.674,30 | 15:44 |
| KUVVA KUVVA GIDA
| 65,30 | 9,93 | 13.816.043,40 | 13:55 |
| KUYAS KUYAS YATIRIM
| 34,36 | -1,55 | 217.325.285,98 | 15:44 |
| KZBGY KIZILBUK GYO
| 8,91 | 0,11 | 135.350.556,77 | 15:44 |
| KZGYO KUZUGRUP GMYO
| 18,27 | -1,62 | 15.185.336,66 | 15:44 |
| LIDER LDR TURIZM
| 204,50 | -0,73 | 149.957.827,30 | 15:44 |
| LIDFA LIDER FAKTORING
| 3,14 | 0,00 | 37.711.829,57 | 15:44 |
| LILAK LILA KAGIT
| 24,86 | -2,36 | 84.349.834,30 | 15:44 |
| LINK LINK BILGISAYAR
| 530,00 | 0,00 | 31.134.208,50 | 15:43 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,96 | -3,31 | 17.889.514,71 | 15:44 |
| LMKDC LIMAK DOGU ANADOLU
| 29,36 | -2,13 | 92.421.814,74 | 15:44 |
| LOGO LOGO YAZILIM
| 121,60 | -1,78 | 47.602.516,00 | 15:43 |
| LRSHO LORAS HOLDING
| 2,50 | 1,63 | 28.335.499,53 | 15:44 |
| LUKSK LUKS KADIFE
| 81,30 | 0,99 | 17.173.951,35 | 15:43 |
| LYDHO LYDIA HOLDING
| 95,60 | 1,38 | 73.530.418,40 | 15:44 |
| LYDYE LYDIA YESIL ENERJI
| 15.700,00 | -4,69 | 201.652.212,50 | 15:44 |
| MAALT MARMARIS ALTINYUNUS
| 725,50 | -1,56 | 13.578.541,00 | 15:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 35,86 | 1,41 | 35.346.299,34 | 15:43 |
| MAGEN MARGUN ENERJI
| 27,32 | -3,05 | 48.323.255,30 | 15:44 |
| MAKIM MAKIM MAKINE
| 16,94 | -2,31 | 8.661.009,69 | 15:43 |
| MAKTK MAKINA TAKIM
| 10,79 | -2,79 | 17.438.859,32 | 15:44 |
| MANAS MANAS ENERJI YONETIMI
| 7,31 | -7,59 | 212.319.753,34 | 15:44 |
| MARBL TUREKS TURUNC MADENCILIK
| 11,25 | -0,27 | 11.648.751,69 | 15:44 |
| MARKA MARKA YATIRIM HOLDING
| 56,45 | -0,70 | 19.497.510,50 | 15:44 |
| MARTI MARTI OTEL
| 2,68 | -1,11 | 11.237.226,27 | 15:44 |
| MAVI MAVI GIYIM
| 64,35 | 0,63 | 161.177.502,95 | 15:44 |
| MEDTR MEDITERA TIBBI MALZEME
| 32,96 | -2,25 | 10.574.564,14 | 15:44 |
| MEGAP MEGA POLIETILEN
| 3,02 | 8,24 | 6.912.384,38 | 13:55 |
| MEGMT MEGA METAL
| 27,52 | 0,44 | 93.601.703,74 | 15:44 |
| MEKAG MEKA GLOBAL MAKINE
| 46,22 | -2,98 | 66.419.346,52 | 15:44 |
| MEPET METRO PETROL VE TESISLERI
| 8,30 | -0,48 | 506.307,19 | 15:31 |
| MERCN MERCAN KIMYA
| 17,09 | -7,22 | 99.224.027,15 | 15:44 |
| MERIT MERIT TURIZM
| 11,60 | -1,44 | 11.394.452,54 | 15:44 |
| MERKO MERKO GIDA
| 17,30 | -5,72 | 221.397.212,73 | 15:44 |
| METRO METRO HOLDING
| 2,42 | -1,63 | 6.023.658,19 | 15:43 |
| METUR METEMTUR YATIRIM
| 18,26 | -3,39 | 115.569.797,50 | 15:44 |
| MGROS MIGROS TICARET
| 480,50 | -1,84 | 461.446.487,00 | 15:44 |
| MHRGY MHR GMYO
| 4,93 | -0,80 | 24.794.300,58 | 15:43 |
| MIATK MIA TEKNOLOJI
| 34,98 | -4,01 | 673.677.878,48 | 15:44 |
| MMCAS MMC SAN. VE TIC. YAT.
| 22,80 | 0,00 | 441.239,06 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 8,94 | -1,11 | 12.465.044,82 | 15:44 |
| MNDTR MONDI TURKEY
| 5,16 | -0,96 | 3.306.489,12 | 15:39 |
| MOBTL MOBILTEL ILETISIM
| 7,30 | -2,93 | 134.945.853,56 | 15:44 |
| MOGAN MOGAN ENERJI
| 8,40 | -1,41 | 29.821.551,47 | 15:44 |
| MOPAS MOPAS MARKETCILIK
| 24,40 | -3,25 | 73.097.966,90 | 15:44 |
| MPARK MLP SAGLIK
| 326,00 | -0,84 | 97.302.705,25 | 15:44 |
| MRGYO MARTI GMYO
| 1,40 | 0,72 | 26.901.954,64 | 15:44 |
| MRSHL MARSHALL
| 1.415,00 | -2,28 | 26.447.880,00 | 15:43 |
| MSGYO MISTRAL GMYO
| 3,85 | -2,04 | 4.847.970,20 | 15:43 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 20,64 | -2,55 | 16.702.261,34 | 15:44 |
| MTRYO METRO YAT. ORT.
| 6,50 | 0,46 | 1.266.656,75 | 15:43 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,04 | 0,00 | 1.010.281,87 | 15:41 |
| NATEN NATUREL ENERJI
| 43,26 | -1,23 | 110.301.517,10 | 15:44 |
| NETAS NETAS TELEKOM.
| 50,90 | -1,26 | 14.697.694,30 | 15:43 |
| NIBAS NIGBAS NIGDE BETON
| 16,03 | -4,87 | 27.404.720,53 | 15:43 |
| NTGAZ NATURELGAZ
| 7,90 | -2,95 | 63.241.246,91 | 15:44 |
| NTHOL NET HOLDING
| 36,70 | -0,86 | 24.882.084,00 | 15:44 |
| NUGYO NUROL GMYO
| 6,53 | -0,61 | 4.028.127,84 | 15:44 |
| NUHCM NUH CIMENTO
| 256,75 | -2,75 | 36.103.906,25 | 15:42 |
| OBAMS OBA MAKARNACILIK
| 69,75 | 1,09 | 172.986.145,30 | 15:44 |
| OBASE OBASE BILGISAYAR
| 29,86 | -1,39 | 13.922.421,48 | 15:43 |
| ODAS ODAS ELEKTRIK
| 4,88 | -0,41 | 196.271.114,75 | 15:44 |
| ODINE ODINE TEKNOLOJI
| 91,75 | -9,96 | 23.311.840,00 | 15:43 |
| OFSYM OFIS YEM GIDA
| 40,00 | -0,35 | 40.731.080,40 | 15:44 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 88,70 | -1,11 | 11.581.339,55 | 15:44 |
| ONRYT ONUR TEKNOLOJI
| 60,30 | -2,11 | 39.686.858,05 | 15:44 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,04 | -0,11 | 3.242.258,45 | 15:44 |
| ORGE ORGE ENERJI ELEKTRIK
| 100,20 | 5,53 | 162.209.840,15 | 15:44 |
| ORMA ORMA ORMAN MAHSULLERI
| 183,00 | 0,72 | 1.014.918,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,76 | -1,46 | 10.469.148,27 | 15:44 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,74 | 3,89 | 68.620.218,35 | 15:44 |
| OTKAR OTOKAR
| 398,00 | -0,87 | 66.924.990,50 | 15:43 |
| OTTO OTTO HOLDING
| 365,75 | 1,81 | 12.872.879,75 | 15:44 |
| OYAKC OYAK CIMENTO
| 26,90 | -1,25 | 177.587.923,14 | 15:44 |
| OYAYO OYAK YAT. ORT.
| 25,92 | -0,31 | 4.255.440,24 | 15:44 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,41 | -2,11 | 3.555.108,17 | 15:44 |
| OYYAT OYAK YATIRIM MENKUL
| 26,90 | -0,30 | 1.397.644,38 | 15:43 |
| OZATD OZATA DENIZCILIK
| 134,60 | -2,46 | 172.772.162,90 | 15:44 |
| OZGYO OZDERICI GMYO
| 5,30 | 0,38 | 20.102.801,43 | 15:44 |
| OZKGY OZAK GMYO
| 10,47 | 2,05 | 32.464.894,05 | 15:44 |
| OZRDN OZERDEN AMBALAJ
| 8,12 | -1,10 | 1.791.671,63 | 15:44 |
| OZSUB OZSU BALIK
| 22,72 | -5,18 | 136.346.813,02 | 15:44 |
| OZYSR OZYASAR TEL
| 22,10 | -0,90 | 10.372.781,80 | 15:44 |
| PAGYO PANORA GMYO
| 61,35 | -1,29 | 2.541.328,05 | 15:43 |
| PAMEL PAMEL ELEKTRIK
| 95,50 | 0,16 | 31.388.071,50 | 15:43 |
| PAPIL PAPILON SAVUNMA
| 36,22 | 2,61 | 469.331.062,72 | 15:44 |
| PARSN PARSAN
| 85,65 | 3,01 | 188.952.625,10 | 15:44 |
| PASEU PASIFIK EURASIA LOJISTIK
| 59,15 | 0,25 | 293.551.086,65 | 15:44 |
| PATEK PASIFIK TEKNOLOJI
| 71,10 | 0,42 | 455.070.808,35 | 15:44 |
| PCILT PC ILETISIM MEDYA
| 12,90 | -5,08 | 51.963.463,83 | 15:39 |
| PEHOL PERA YATIRIM HOLDING
| 16,11 | -10,00 | 1.462.159.746,80 | 15:44 |
| PEKGY PEKER GMYO
| 1,44 | 0,00 | 126.612.594,66 | 15:44 |
| PENGD PENGUEN GIDA
| 7,00 | -0,43 | 17.744.972,84 | 15:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 12,99 | -0,15 | 14.737.686,21 | 15:44 |
| PETKM PETKIM
| 16,39 | -0,73 | 214.787.764,56 | 15:44 |
| PETUN PINAR ET VE UN
| 8,19 | -3,65 | 7.824.178,68 | 15:43 |
| PGSUS PEGASUS
| 247,40 | -0,92 | 1.543.653.406,00 | 15:44 |
| PINSU PINAR SU
| 5,67 | -1,22 | 3.833.754,02 | 15:43 |
| PKART PLASTIKKART
| 63,20 | -2,32 | 6.833.799,30 | 15:40 |
| PKENT PETROKENT TURIZM
| 200,50 | -0,55 | 11.999.953,90 | 15:44 |
| PLTUR PLATFORM TURIZM
| 23,92 | 1,79 | 33.408.550,50 | 15:44 |
| PNLSN PANELSAN CATI CEPHE
| 36,90 | -1,65 | 11.563.750,62 | 15:44 |
| PNSUT PINAR SUT
| 8,17 | -1,09 | 4.156.713,99 | 15:43 |
| POLHO POLISAN HOLDING
| 15,23 | 0,79 | 49.975.638,47 | 15:44 |
| POLTK POLITEKNIK METAL
| 7.017,50 | -2,37 | 40.544.205,00 | 15:44 |
| PRDGS PARDUS GIRISIM
| 4,64 | -0,85 | 5.564.322,99 | 15:42 |
| PRKAB TURK PRYSMIAN KABLO
| 26,46 | -0,82 | 5.599.931,66 | 15:43 |
| PRKME PARK ELEK.MADENCILIK
| 17,08 | -0,64 | 7.529.766,06 | 15:42 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 10,36 | -3,00 | 4.277.668,00 | 15:42 |
| PSDTC PERGAMON DIS TICARET
| 72,75 | -1,42 | 3.230.396,20 | 15:41 |
| PSGYO PASIFIK GMYO
| 1,78 | 4,71 | 176.410.512,68 | 15:44 |
| QNBFK QNB FINANSAL KIRALAMA
| 35,70 | -0,83 | 881.033,28 | 13:55 |
| QNBTR QNB BANK
| 282,50 | -1,05 | 1.724.662,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,04 | 0,60 | 105.717.077,94 | 15:44 |
| RALYH RAL YATIRIM HOLDING
| 106,20 | -1,21 | 79.945.831,10 | 15:44 |
| RAYSG RAY SIGORTA
| 242,30 | -0,12 | 110.656.583,60 | 15:44 |
| REEDR REEDER TEKNOLOJI
| 11,65 | -1,77 | 116.979.683,98 | 15:44 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 108,20 | 0,19 | 71.852.811,00 | 15:44 |
| RNPOL RAINBOW POLIKARBONAT
| 30,46 | -4,51 | 7.053.908,48 | 15:44 |
| RODRG RODRIGO TEKSTIL
| 16,50 | -2,42 | 2.696.876,34 | 15:44 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,94 | -2,65 | 55.595.945,38 | 15:44 |
| RUBNS RUBENIS TEKSTIL
| 24,66 | -3,52 | 18.713.946,22 | 15:44 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 10,52 | -3,22 | 32.133.661,70 | 15:44 |
| RYGYO REYSAS GMYO
| 13,18 | -0,53 | 17.204.775,66 | 15:44 |
| RYSAS REYSAS LOJISTIK
| 14,95 | -1,06 | 11.268.581,62 | 15:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 98,10 | 0,41 | 56.898.348,50 | 15:44 |
| SAHOL SABANCI HOLDING
| 76,80 | -0,07 | 989.767.865,05 | 15:44 |
| SAMAT SARAY MATBAACILIK
| 16,66 | -1,88 | 11.154.127,07 | 15:43 |
| SANEL SANEL MUHENDISLIK
| 26,24 | 3,06 | 4.158.558,78 | 15:44 |
| SANFM SANIFOAM ENDUSTRI
| 45,04 | -0,88 | 11.049.771,60 | 15:43 |
| SANKO SANKO PAZARLAMA
| 20,38 | -3,78 | 15.950.232,80 | 15:44 |
| SARKY SARKUYSAN
| 19,45 | -1,67 | 30.657.014,90 | 15:44 |
| SASA SASA POLYESTER
| 4,11 | 1,23 | 1.658.048.706,09 | 15:44 |
| SAYAS SAY YENILENEBILIR ENERJI
| 31,58 | -2,53 | 19.158.963,52 | 15:44 |
| SDTTR SDT UZAY VE SAVUNMA
| 198,60 | -1,39 | 55.091.693,80 | 15:43 |
| SEGMN SEGMEN KARDESLER GIDA
| 21,64 | 0,56 | 38.242.363,96 | 15:44 |
| SEGYO SEKER GMYO
| 4,36 | 6,86 | 258.615.020,30 | 15:44 |
| SEKFK SEKER FIN. KIR.
| 7,11 | -0,14 | 1.639.716,46 | 15:38 |
| SEKUR SEKURO PLASTIK
| 15,56 | -1,21 | 9.556.046,61 | 15:43 |
| SELEC SELCUK ECZA DEPOSU
| 63,00 | -1,79 | 39.506.678,70 | 15:44 |
| SELGD SELCUK GIDA
| 48,88 | -1,17 | 4.738.555,76 | 15:42 |
| SELVA SELVA GIDA
| 1,67 | -1,76 | 7.340.535,26 | 15:44 |
| SERNT SERANIT GRANIT SERAMIK
| 9,97 | -1,48 | 102.762.226,09 | 15:44 |
| SEYKM SEYITLER KIMYA
| 3,01 | -0,33 | 3.920.620,95 | 15:44 |
| SILVR SILVERLINE ENDUSTRI
| 15,93 | -1,36 | 1.866.635,02 | 15:43 |
| SISE SISE CAM
| 34,90 | -0,40 | 442.494.700,46 | 15:44 |
| SKBNK SEKERBANK
| 5,03 | -1,95 | 65.192.031,74 | 15:43 |
| SKTAS SOKTAS
| 4,37 | -2,02 | 10.641.650,76 | 15:44 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 85,75 | -1,21 | 13.518.335,95 | 15:44 |
| SKYMD SEKER YATIRIM
| 13,78 | 4,79 | 90.889.531,38 | 15:44 |
| SMART SMARTIKS YAZILIM
| 26,44 | -1,71 | 12.795.526,20 | 15:43 |
| SMRTG SMART GUNES ENERJISI TEK.
| 31,16 | -2,38 | 55.260.633,80 | 15:44 |
| SMRVA SUMER VARLIK YONETIM
| 83,45 | 9,95 | 165.737.287,65 | 15:43 |
| SNGYO SINPAS GMYO
| 3,16 | 0,96 | 42.331.286,92 | 15:44 |
| SNICA SANICA ISI SANAYI
| 3,87 | -2,03 | 17.773.238,78 | 15:44 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 160,00 | -2,44 | 3.209.946,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 63,75 | -4,78 | 2.717.186,05 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 89,95 | 1,93 | 1.440.257,55 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,70 | -1,56 | 6.663.854,02 | 15:43 |
| SOKM SOK MARKETLER TICARET
| 37,36 | -0,37 | 153.209.622,58 | 15:44 |
| SONME SONMEZ FILAMENT
| 136,00 | -2,72 | 22.092.688,10 | 15:40 |
| SRVGY SERVET GMYO
| 2,92 | -2,01 | 23.236.706,88 | 15:44 |
| SUMAS SUMAS SUNI TAHTA
| 339,50 | -0,88 | 448.225,50 | 13:55 |
| SUNTK SUN TEKSTIL
| 29,50 | -0,74 | 8.228.228,64 | 15:43 |
| SURGY SUR TATIL EVLERI GMYO
| 42,30 | 3,17 | 89.931.931,02 | 15:44 |
| SUWEN SUWEN TEKSTIL
| 10,17 | -1,17 | 33.486.017,40 | 15:44 |
| TABGD TAB GIDA
| 170,30 | 0,18 | 203.479.503,10 | 15:43 |
| TARKM TARKIM BITKI KORUMA
| 351,50 | -1,88 | 28.937.444,50 | 15:44 |
| TATEN TATLIPINAR ENERJI URETIM
| 38,68 | -2,03 | 36.868.141,00 | 15:44 |
| TATGD TAT GIDA
| 11,37 | -2,07 | 11.823.661,67 | 15:43 |
| TAVHL TAV HAVALIMANLARI
| 227,80 | -1,73 | 393.099.297,50 | 15:44 |
| TBORG T.TUBORG
| 167,00 | 1,09 | 14.498.767,80 | 15:43 |
| TCELL TURKCELL
| 92,20 | -1,39 | 892.681.949,35 | 15:44 |
| TCKRC KIRAC GALVANIZ
| 39,94 | -1,14 | 39.665.360,56 | 15:43 |
| TDGYO TREND GMYO
| 14,45 | -1,97 | 9.862.680,75 | 15:43 |
| TEKTU TEK-ART TURIZM
| 3,88 | -1,27 | 16.394.092,63 | 15:44 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 78,80 | 9,98 | 620.118.711,15 | 15:44 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,88 | 0,13 | 17.834.091,73 | 15:44 |
| TGSAS TGS DIS TICARET
| 58,00 | -2,77 | 3.621.480,35 | 15:43 |
| THYAO TURK HAVA YOLLARI
| 319,25 | 1,35 | 4.467.986.288,75 | 15:44 |
| TKFEN TEKFEN HOLDING
| 144,70 | 4,18 | 794.967.752,80 | 15:44 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 25,58 | -0,08 | 46.541.794,20 | 15:44 |
| TLMAN TRABZON LIMAN
| 83,35 | -1,36 | 14.532.515,65 | 15:44 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 91,15 | 0,94 | 16.136.992,70 | 15:44 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 87,60 | -0,74 | 33.564.620,35 | 15:44 |
| TNZTP TAPDI TINAZTEPE
| 34,18 | -1,95 | 11.086.067,50 | 15:44 |
| TOASO TOFAS OTO. FAB.
| 194,50 | 0,21 | 4.512.927.868,70 | 15:44 |
| TRCAS TURCAS PETROL
| 28,68 | 0,56 | 18.868.632,40 | 15:44 |
| TRGYO TORUNLAR GMYO
| 59,70 | 0,93 | 88.283.447,35 | 15:44 |
| TRILC TURK ILAC SERUM
| 20,40 | 1,69 | 97.994.640,96 | 15:44 |
| TSGYO TSKB GMYO
| 6,77 | 0,30 | 16.825.311,28 | 15:44 |
| TSKB T.S.K.B.
| 10,41 | -0,38 | 76.480.429,68 | 15:44 |
| TSPOR TRABZONSPOR SPORTIF
| 0,88 | 0,00 | 201.470.912,14 | 15:44 |
| TTKOM TURK TELEKOM
| 54,15 | 2,17 | 692.026.722,65 | 15:44 |
| TTRAK TURK TRAKTOR
| 648,50 | -3,06 | 163.072.602,50 | 15:44 |
| TUCLK TUGCELIK
| 8,71 | -1,02 | 30.236.790,75 | 15:44 |
| TUKAS TUKAS
| 2,54 | 4,10 | 175.884.724,98 | 15:44 |
| TUPRS TUPRAS
| 123,90 | 0,00 | 1.012.633.858,40 | 15:44 |
| TUREX TUREKS TURIZM TASIMACILIK
| 37,58 | 1,84 | 848.885.108,22 | 15:44 |
| TURGG TURKER PROJE GAYRIMENKUL
| 481,00 | 7,79 | 50.110.366,00 | 15:44 |
| TURSG TURKIYE SIGORTA
| 18,68 | -2,10 | 318.859.430,83 | 15:44 |
| UFUK UFUK YATIRIM
| 668,00 | 3,49 | 24.864.631,50 | 15:41 |
| ULAS ULASLAR TURIZM YAT.
| 24,02 | -2,83 | 4.707.653,86 | 15:43 |
| ULKER ULKER BISKUVI
| 109,00 | -0,82 | 410.046.113,60 | 15:44 |
| ULUFA ULUSAL FAKTORING
| 15,65 | -0,70 | 24.830.578,91 | 15:44 |
| ULUSE ULUSOY ELEKTRIK
| 124,40 | -1,43 | 5.155.726,00 | 15:43 |
| ULUUN ULUSOY UN SANAYI
| 5,80 | -1,19 | 9.209.624,65 | 15:44 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,17 | -1,79 | 6.341.776,12 | 15:44 |
| USAK USAK SERAMIK
| 5,05 | 0,40 | 1.235.021.719,74 | 15:44 |
| VAKBN VAKIFLAR BANKASI
| 20,44 | 0,69 | 420.547.631,60 | 15:44 |
| VAKFN VAKIF FIN. KIR.
| 2,23 | -8,23 | 182.100.868,83 | 15:43 |
| VAKKO VAKKO TEKSTIL
| 64,20 | -0,93 | 26.339.175,80 | 15:44 |
| VANGD VANET GIDA
| 25,58 | 9,97 | 14.976.511,36 | 15:43 |
| VBTYZ VBT YAZILIM
| 18,02 | -1,21 | 8.967.261,79 | 15:44 |
| VERTU VERUSATURK GIRISIM
| 33,00 | -2,25 | 14.518.884,22 | 15:44 |
| VERUS VERUSA HOLDING
| 252,75 | 1,10 | 13.780.211,15 | 15:44 |
| VESBE VESTEL BEYAZ ESYA
| 12,08 | -2,34 | 30.820.939,84 | 15:44 |
| VESTL VESTEL
| 45,12 | -2,21 | 154.921.449,50 | 15:44 |
| VKFYO VAKIF YAT. ORT.
| 18,79 | 9,95 | 14.812.846,31 | 15:44 |
| VKGYO VAKIF GMYO
| 1,90 | -0,52 | 55.510.771,88 | 15:44 |
| VKING VIKING KAGIT
| 28,34 | 0,50 | 1.872.630,12 | 15:44 |
| VRGYO VERA KONSEPT GMYO
| 2,29 | -0,43 | 23.587.710,78 | 15:44 |
| VSNMD VISNE MADENCILIK
| 226,20 | 9,97 | 272.375.730,00 | 15:44 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 543,50 | 6,05 | 264.379.764,00 | 15:44 |
| YATAS YATAS
| 23,90 | -1,16 | 14.520.546,02 | 15:44 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 21,42 | -1,20 | 9.844.119,78 | 15:43 |
| YBTAS YIBITAS INSAAT MALZEME
| 162.375,00 | -0,99 | 3.058.417,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 44,50 | -3,05 | 142.966.224,60 | 15:44 |
| YESIL YESIL YATIRIM HOLDING
| 1,45 | -1,36 | 17.901.873,23 | 15:44 |
| YGGYO YENI GIMAT GMYO
| 71,15 | -0,49 | 10.383.752,15 | 15:38 |
| YGYO YESIL GMYO
| 5,88 | 3,52 | 2.142.091,83 | 13:55 |
| YIGIT YIGIT AKU
| 26,34 | -2,15 | 70.971.456,24 | 15:44 |
| YKBNK YAPI VE KREDI BANK.
| 23,42 | -0,85 | 2.662.689.744,78 | 15:44 |
| YKSLN YUKSELEN CELIK
| 5,37 | -2,36 | 18.101.037,23 | 15:44 |
| YONGA YONGA MOBILYA
| 66,60 | 1,45 | 889.071,30 | 13:55 |
| YUNSA YUNSA
| 5,70 | -0,87 | 8.179.355,52 | 15:44 |
| YYAPI YESIL YAPI
| 1,42 | 0,00 | 36.415.775,67 | 15:44 |
| YYLGD YAYLA GIDA
| 8,99 | -0,11 | 14.685.259,10 | 15:44 |
| ZEDUR ZEDUR ENERJI
| 7,02 | -1,82 | 5.885.615,38 | 15:43 |
| ZOREN ZORLU ENERJI
| 3,26 | -1,21 | 62.979.077,74 | 15:44 |
| ZRGYO ZIRAAT GMYO
| 24,28 | 1,08 | 65.602.171,32 | 15:44 |
