| A1CAP A1 CAPITAL YATIRIM
| 24,88 | -1,11 | 11.423.219,26 | 15:07 |
| ACSEL ACIPAYAM SELULOZ
| 116,10 | -0,85 | 4.864.900,30 | 15:07 |
| ADEL ADEL KALEMCILIK
| 33,26 | -0,72 | 12.908.165,06 | 15:07 |
| ADESE ADESE GAYRIMENKUL
| 2,18 | -1,36 | 46.704.464,85 | 15:07 |
| ADGYO ADRA GMYO
| 30,80 | -0,32 | 13.480.343,46 | 15:07 |
| AEFES ANADOLU EFES
| 168,10 | -1,47 | 706.384.564,10 | 15:07 |
| AFYON AFYON CIMENTO
| 14,97 | -1,71 | 47.994.070,27 | 15:07 |
| AGESA AGESA HAYAT EMEKLILIK
| 141,90 | -1,73 | 14.728.071,30 | 15:07 |
| AGHOL ANADOLU GRUBU HOLDING
| 310,50 | -1,74 | 83.958.575,25 | 15:07 |
| AGROT AGROTECH TEKNOLOJI
| 11,14 | 0,81 | 905.856.555,60 | 15:07 |
| AGYO ATAKULE GMYO
| 7,26 | 0,00 | 2.469.535,85 | 15:07 |
| AHGAZ AHLATCI DOGALGAZ
| 19,66 | -0,86 | 19.522.807,23 | 15:07 |
| AHSGY AHES GMYO
| 25,48 | 3,16 | 108.574.489,90 | 15:07 |
| AKBNK AKBANK
| 68,20 | 1,56 | 5.202.954.582,10 | 15:07 |
| AKCNS AKCANSA
| 183,30 | -1,24 | 24.620.323,20 | 15:07 |
| AKENR AKENERJI
| 14,16 | 1,43 | 230.097.605,86 | 15:07 |
| AKFGY AKFEN GMYO
| 2,09 | -1,42 | 38.623.810,96 | 15:07 |
| AKFYE AKFEN YEN. ENERJI
| 19,38 | -1,92 | 38.430.710,48 | 15:07 |
| AKGRT AKSIGORTA
| 7,83 | -2,13 | 42.593.438,95 | 15:07 |
| AKMGY AKMERKEZ GMYO
| 218,20 | -0,59 | 1.726.466,60 | 15:07 |
| AKSA AKSA
| 10,76 | -2,98 | 152.927.700,39 | 15:07 |
| AKSEN AKSA ENERJI
| 40,08 | -0,45 | 58.632.533,62 | 15:07 |
| AKSGY AKIS GMYO
| 7,22 | -1,77 | 6.965.271,57 | 15:06 |
| AKSUE AKSU ENERJI
| 11,56 | -2,20 | 2.051.835,40 | 15:03 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,68 | -0,74 | 2.677.941,62 | 15:07 |
| ALARK ALARKO HOLDING
| 88,45 | -1,28 | 327.165.097,65 | 15:07 |
| ALBRK ALBARAKA TURK
| 7,31 | 0,41 | 74.731.607,88 | 15:07 |
| ALCAR ALARKO CARRIER
| 997,00 | -1,48 | 20.433.144,50 | 15:07 |
| ALCTL ALCATEL LUCENT TELETAS
| 122,50 | -0,65 | 27.956.925,30 | 15:07 |
| ALFAS ALFA SOLAR ENERJI
| 76,90 | -2,60 | 152.959.058,65 | 15:07 |
| ALGYO ALARKO GMYO
| 21,04 | -1,59 | 15.623.810,14 | 15:07 |
| ALKA ALKIM KAGIT
| 9,24 | -1,49 | 25.370.617,38 | 15:07 |
| ALKIM ALKIM KIMYA
| 18,74 | -0,69 | 10.805.202,01 | 15:07 |
| ALKLC ALTINKILIC GIDA VE SUT
| 28,64 | 0,99 | 141.620.140,60 | 15:07 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI
| 7,67 | -1,67 | 11.869.815,56 | 15:06 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 31,54 | 1,41 | 389.284.714,33 | 15:07 |
| ALTNY ALTINAY SAVUNMA
| 76,70 | -0,97 | 93.024.166,35 | 15:07 |
| ALVES ALVES KABLO
| 36,02 | -1,58 | 24.084.452,10 | 15:07 |
| ANELE ANEL ELEKTRIK
| 14,48 | -2,23 | 6.616.590,88 | 15:06 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 14,98 | -2,66 | 166.314.916,23 | 15:07 |
| ANHYT ANADOLU HAYAT EMEK.
| 103,70 | -1,24 | 63.847.585,80 | 15:07 |
| ANSGR ANADOLU SIGORTA
| 113,90 | -0,78 | 65.995.030,00 | 15:07 |
| ARASE DOGU ARAS ENERJI
| 51,20 | -1,16 | 11.264.948,10 | 15:07 |
| ARCLK ARCELIK
| 126,70 | -0,47 | 220.256.181,20 | 15:07 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 39,76 | -0,40 | 105.242.269,36 | 15:07 |
| ARENA ARENA BILGISAYAR
| 35,84 | -0,67 | 30.486.311,76 | 15:07 |
| ARMGD ARMADA GIDA
| 35,64 | -0,72 | 118.815.065,40 | 15:07 |
| ARSAN ARSAN TEKSTIL
| 20,60 | -1,15 | 4.211.432,02 | 15:07 |
| ARTMS ARTEMIS HALI
| 30,36 | -2,75 | 21.600.321,56 | 15:07 |
| ARZUM ARZUM EV ALETLERI
| 37,36 | -2,20 | 11.212.370,68 | 15:07 |
| ASELS ASELSAN
| 80,55 | -2,19 | 1.136.100.182,40 | 15:07 |
| ASGYO ASCE GMYO
| 11,72 | -1,26 | 10.407.015,73 | 15:07 |
| ASTOR ASTOR ENERJI
| 122,40 | -1,69 | 667.520.104,80 | 15:07 |
| ASUZU ANADOLU ISUZU
| 63,95 | -1,39 | 19.307.987,15 | 15:07 |
| ATAGY ATA GMYO
| 11,23 | -0,35 | 1.637.940,48 | 15:07 |
| ATAKP ATAKEY PATATES
| 45,78 | -1,84 | 7.987.028,58 | 15:07 |
| ATATP ATP YAZILIM
| 115,90 | -2,44 | 28.859.482,10 | 15:07 |
| ATEKS AKIN TEKSTIL
| 172,00 | 4,05 | 11.329.376,30 | 15:07 |
| ATLAS ATLAS YAT. ORT.
| 6,15 | -0,32 | 2.943.952,08 | 15:07 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 43,70 | -0,18 | 741.425,58 | 13:55 |
| AVGYO AVRASYA GMYO
| 8,04 | -1,35 | 1.051.618,28 | 15:07 |
| AVHOL AVRUPA YATIRIM HOLDING
| 35,92 | -2,66 | 24.380.284,70 | 15:07 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,72 | 1,09 | 73.406.051,47 | 15:07 |
| AVPGY AVRUPAKENT GMYO
| 59,95 | -0,91 | 83.045.855,95 | 15:07 |
| AVTUR AVRASYA PETROL VE TUR.
| 12,55 | -1,41 | 4.476.022,96 | 15:07 |
| AYCES ALTINYUNUS CESME
| 488,50 | -2,40 | 12.389.324,25 | 15:07 |
| AYDEM AYDEM ENERJI
| 22,70 | -1,22 | 28.727.856,80 | 15:07 |
| AYEN AYEN ENERJI
| 30,42 | -1,43 | 10.781.827,08 | 15:07 |
| AYES AYES CELIK HASIR VE CIT
| 8,15 | 2,52 | 842.505,70 | 13:55 |
| AYGAZ AYGAZ
| 160,90 | -0,06 | 23.810.094,70 | 15:07 |
| AZTEK AZTEK TEKNOLOJI
| 48,02 | -2,20 | 38.233.999,00 | 15:07 |
| BAGFS BAGFAS
| 24,06 | 3,62 | 61.193.207,04 | 15:07 |
| BAHKM BAHADIR KIMYA
| 47,90 | -1,84 | 26.383.208,74 | 15:07 |
| BAKAB BAK AMBALAJ
| 34,54 | -0,97 | 2.368.132,20 | 15:07 |
| BALAT BALATACILAR BALATACILIK
| 58,00 | -0,68 | 1.381.229,20 | 13:55 |
| BANVT BANVIT
| 285,50 | -1,89 | 41.932.478,25 | 15:07 |
| BARMA BAREM AMBALAJ
| 16,87 | -2,54 | 12.484.082,60 | 15:07 |
| BASCM BASTAS BASKENT CIMENTO
| 11,05 | -0,45 | 350.395,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 29,78 | -2,17 | 13.087.691,68 | 15:07 |
| BAYRK BAYRAK TABAN SANAYI
| 17,61 | -1,51 | 21.818.664,54 | 15:07 |
| BEGYO BATI EGE GMYO
| 7,19 | 1,70 | 56.382.625,65 | 15:07 |
| BERA BERA HOLDING
| 16,80 | -0,53 | 101.919.881,45 | 15:07 |
| BEYAZ BEYAZ FILO
| 27,58 | -1,50 | 35.954.515,06 | 15:07 |
| BFREN BOSCH FREN SISTEMLERI
| 656,00 | -0,83 | 19.174.909,00 | 15:07 |
| BIENY BIEN YAPI URUNLERI
| 34,12 | -0,76 | 30.154.343,68 | 15:07 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 28,00 | -2,30 | 14.946.011,24 | 15:07 |
| BIMAS BIM MAGAZALAR
| 523,00 | 0,48 | 1.338.344.209,00 | 15:07 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 92,60 | 0,49 | 36.842.346,45 | 15:06 |
| BINHO 1000 YATIRIMLAR HOL.
| 289,00 | -1,78 | 52.347.075,00 | 15:07 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 15,62 | -0,95 | 12.799.848,19 | 15:07 |
| BIZIM BIZIM MAGAZALARI
| 28,34 | -1,87 | 4.824.313,62 | 15:06 |
| BJKAS BESIKTAS FUTBOL YAT.
| 4,75 | -0,84 | 42.279.669,83 | 15:07 |
| BLCYT BILICI YATIRIM
| 16,82 | 2,25 | 28.667.147,03 | 15:07 |
| BMSCH BMS CELIK HASIR
| 32,84 | -1,62 | 15.755.249,00 | 15:07 |
| BMSTL BMS BIRLESIK METAL
| 28,86 | -0,21 | 32.928.265,30 | 15:07 |
| BNTAS BANTAS AMBALAJ
| 11,38 | -3,23 | 35.594.064,45 | 15:07 |
| BOBET BOGAZICI BETON SANAYI
| 23,14 | -1,20 | 34.657.536,46 | 15:07 |
| BORLS BORLEASE OTOMOTIV
| 71,15 | -0,84 | 16.989.580,35 | 15:06 |
| BORSK BOR SEKER
| 22,76 | -1,98 | 34.632.568,96 | 15:07 |
| BOSSA BOSSA
| 6,79 | -2,30 | 15.912.518,32 | 15:07 |
| BRISA BRISA
| 85,35 | -0,29 | 8.802.049,20 | 15:07 |
| BRKO BIRKO MENSUCAT
| 13,00 | -1,52 | 1.815.390,40 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 24,04 | -1,07 | 15.178.268,22 | 15:07 |
| BRKVY BIRIKIM VARLIK YONETIM
| 71,80 | 5,43 | 323.354.170,45 | 15:07 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,10 | 0,07 | 13.314.516,44 | 15:06 |
| BRMEN BIRLIK MENSUCAT
| 5,00 | -1,96 | 559.277,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 407,50 | -1,81 | 97.584.383,00 | 15:07 |
| BRYAT BORUSAN YAT. PAZ.
| 1.882,00 | -1,21 | 47.777.981,00 | 15:07 |
| BSOKE BATISOKE CIMENTO
| 11,78 | 5,65 | 313.646.010,04 | 15:07 |
| BTCIM BATI CIMENTO
| 4,60 | 3,60 | 409.170.286,45 | 15:07 |
| BUCIM BURSA CIMENTO
| 8,86 | -2,10 | 23.723.830,64 | 15:07 |
| BURCE BURCELIK
| 17,80 | -1,33 | 11.561.242,38 | 15:07 |
| BURVA BURCELIK VANA
| 109,00 | -0,18 | 4.643.129,60 | 15:07 |
| BVSAN BULBULOGLU VINC
| 94,95 | -1,30 | 24.613.991,10 | 15:06 |
| BYDNR BAYDONER RESTORANLARI
| 24,84 | -1,51 | 4.279.756,56 | 15:07 |
| CANTE CAN2 TERMIK
| 1,63 | -1,21 | 130.708.692,99 | 15:07 |
| CASA CASA EMTIA PETROL
| 78,45 | -1,51 | 636.218,50 | 13:55 |
| CATES CATES ELEKTRIK
| 37,06 | -1,70 | 17.478.652,02 | 15:07 |
| CCOLA COCA COLA ICECEK
| 59,80 | -1,24 | 182.185.054,25 | 15:07 |
| CELHA CELIK HALAT
| 23,52 | -2,33 | 40.295.265,52 | 15:07 |
| CEMAS CEMAS DOKUM
| 3,17 | -1,55 | 47.596.829,76 | 15:07 |
| CEMTS CEMTAS
| 9,37 | -1,47 | 13.398.805,96 | 15:07 |
| CEMZY CEM ZEYTIN
| 12,24 | -3,09 | 91.233.331,10 | 15:07 |
| CEOEM CEO EVENT MEDYA
| 26,18 | 0,69 | 50.971.352,54 | 15:07 |
| CGCAM CAGDAS CAM
| 33,04 | -2,48 | 548.946.388,94 | 15:07 |
| CIMSA CIMSA
| 50,05 | -0,30 | 356.589.707,46 | 15:07 |
| CLEBI CELEBI
| 1.876,00 | -2,24 | 46.371.189,00 | 15:07 |
| CMBTN CIMBETON
| 2.517,50 | -2,33 | 28.633.245,00 | 15:07 |
| CMENT CIMENTAS
| 408,50 | -1,63 | 2.035.147,00 | 13:55 |
| CONSE CONSUS ENERJI
| 2,69 | -0,74 | 9.526.687,45 | 15:05 |
| COSMO COSMOS YAT. HOLDING
| 117,30 | 0,00 | 2.210.729,50 | 15:05 |
| CRDFA CREDITWEST FAKTORING
| 6,58 | 9,85 | 33.873.578,05 | 15:06 |
| CRFSA CARREFOURSA
| 101,70 | -0,97 | 9.971.046,60 | 15:07 |
| CUSAN CUHADAROGLU METAL
| 24,86 | 2,05 | 15.319.798,78 | 15:06 |
| CVKMD CVK MADEN
| 332,50 | -2,06 | 110.874.660,00 | 15:07 |
| CWENE CW ENERJI
| 20,74 | -1,71 | 54.500.626,64 | 15:07 |
| DAGHL DAGI YATIRIM HOLDING
| 15,68 | -1,51 | 1.484.849,52 | 15:05 |
| DAGI DAGI GIYIM
| 16,57 | -6,81 | 189.740.658,96 | 15:07 |
| DAPGM DAP GAYRIMENKUL
| 7,61 | 0,26 | 111.378.721,93 | 15:07 |
| DARDL DARDANEL
| 5,16 | -1,15 | 25.442.619,98 | 15:07 |
| DCTTR DCT TRADING DIS TICARET
| 35,72 | 4,75 | 302.897.279,04 | 15:07 |
| DENGE DENGE HOLDING
| 3,52 | -1,68 | 24.903.215,58 | 15:07 |
| DERHL DERLUKS YATIRIM HOLDING
| 18,84 | -2,23 | 22.909.584,05 | 15:05 |
| DERIM DERIMOD
| 38,70 | -2,57 | 21.905.966,00 | 15:07 |
| DESA DESA DERI
| 10,02 | -0,50 | 6.876.550,73 | 15:07 |
| DESPC DESPEC BILGISAYAR
| 48,32 | 1,00 | 16.176.313,14 | 15:06 |
| DEVA DEVA HOLDING
| 74,20 | -2,11 | 17.666.218,75 | 15:07 |
| DGATE DATAGATE BILGISAYAR
| 48,62 | -2,76 | 23.879.437,26 | 15:06 |
| DGGYO DOGUS GMYO
| 42,36 | 0,33 | 3.619.332,68 | 15:05 |
| DGNMO DOGANLAR MOBILYA
| 8,86 | -0,45 | 7.276.608,09 | 15:07 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 27,96 | 9,65 | 3.035.730,84 | 13:55 |
| DITAS DITAS DOGAN
| 15,42 | -1,28 | 7.470.882,24 | 15:07 |
| DMRGD DMR UNLU MAMULLER
| 12,35 | 0,65 | 27.152.183,39 | 15:07 |
| DMSAS DEMISAS DOKUM
| 9,07 | 0,55 | 8.274.081,06 | 15:07 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 26,50 | -2,21 | 24.060.738,32 | 15:06 |
| DOAS DOGUS OTOMOTIV
| 191,00 | -1,60 | 236.667.126,50 | 15:07 |
| DOBUR DOGAN BURDA
| 193,30 | -1,78 | 27.539.108,30 | 15:06 |
| DOCO DO-CO
| 6.512,50 | 0,50 | 16.710.700,00 | 15:07 |
| DOFER DOFER YAPI MALZEMELERI
| 28,58 | -2,39 | 12.871.305,34 | 15:07 |
| DOGUB DOGUSAN
| 19,78 | 0,00 | 1.125.503,29 | 15:05 |
| DOHOL DOGAN HOLDING
| 14,18 | -0,07 | 259.843.014,92 | 15:07 |
| DOKTA DOKTAS DOKUMCULUK
| 24,22 | -1,30 | 3.266.219,10 | 15:07 |
| DURDO DURAN DOGAN BASIM
| 19,10 | -1,19 | 13.093.649,70 | 15:07 |
| DURKN DURUKAN SEKERLEME
| 16,12 | -0,86 | 32.113.807,71 | 15:07 |
| DYOBY DYO BOYA
| 29,28 | -0,61 | 46.326.582,72 | 15:07 |
| DZGYO DENIZ GMYO
| 9,52 | -3,05 | 73.989.213,87 | 15:07 |
| EBEBK EBEBEK MAGAZACILIK
| 56,50 | 2,73 | 26.816.262,20 | 15:07 |
| ECILC ECZACIBASI ILAC
| 45,74 | -1,04 | 45.401.887,84 | 15:07 |
| ECZYT ECZACIBASI YATIRIM
| 193,80 | -0,62 | 13.542.317,10 | 15:07 |
| EDATA E-DATA TEKNOLOJI
| 14,06 | 3,61 | 75.993.100,70 | 15:07 |
| EDIP EDIP GAYRIMENKUL
| 20,68 | -1,05 | 13.744.484,18 | 15:07 |
| EFORC EFOR CAY SANAYI
| 63,15 | 1,53 | 49.475.217,75 | 15:07 |
| EGEEN EGE ENDUSTRI
| 9.470,00 | -2,42 | 66.427.337,50 | 15:07 |
| EGEGY EGEYAPI AVRUPA GMYO
| 14,92 | -0,53 | 269.713.659,16 | 15:07 |
| EGEPO NASMED EGEPOL
| 25,42 | -1,85 | 4.926.401,38 | 15:07 |
| EGGUB EGE GUBRE
| 78,75 | 6,42 | 325.332.971,15 | 15:07 |
| EGPRO EGE PROFIL
| 22,98 | -1,88 | 13.959.949,82 | 15:07 |
| EGSER EGE SERAMIK
| 3,80 | 0,53 | 6.901.310,31 | 15:06 |
| EKGYO EMLAK KONUT GMYO
| 14,57 | -2,08 | 1.418.245.853,58 | 15:07 |
| EKIZ EKIZ KIMYA
| 55,00 | 0,55 | 468.408,25 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 24,68 | -0,80 | 19.018.517,86 | 15:07 |
| EKSUN EKSUN GIDA
| 6,21 | -1,27 | 15.061.184,20 | 15:06 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 37,02 | -0,91 | 31.764.523,56 | 15:07 |
| EMKEL EMEK ELEKTRIK
| 16,48 | -0,24 | 39.159.430,44 | 15:06 |
| EMNIS EMINIS AMBALAJ
| 235,00 | -3,96 | 4.633.544,00 | 13:55 |
| ENERY ENERYA ENERJI
| 240,90 | -1,27 | 20.594.561,30 | 15:07 |
| ENJSA ENERJISA ENERJI
| 61,20 | 0,82 | 210.517.451,00 | 15:07 |
| ENKAI ENKA INSAAT
| 50,40 | -1,85 | 411.486.347,10 | 15:07 |
| ENSRI ENSARI DERI
| 18,30 | -1,24 | 12.323.562,85 | 15:07 |
| ENTRA IC ENTERRA YEN. ENERJI
| 8,36 | -0,36 | 79.548.476,26 | 15:07 |
| EPLAS EGEPLAST
| 6,50 | -1,52 | 11.618.809,94 | 15:07 |
| ERBOS ERBOSAN
| 182,70 | -1,51 | 4.718.600,50 | 15:06 |
| ERCB ERCIYAS CELIK BORU
| 92,70 | -1,38 | 10.160.684,10 | 15:07 |
| EREGL EREGLI DEMIR CELIK
| 22,78 | -0,26 | 2.143.993.173,22 | 15:07 |
| ERSU ERSU GIDA
| 17,06 | -0,52 | 3.899.383,31 | 15:06 |
| ESCAR ESCAR FILO
| 45,76 | 0,22 | 25.357.760,04 | 15:07 |
| ESCOM ESCORT TEKNOLOJI
| 54,70 | -1,26 | 33.024.241,45 | 15:06 |
| ESEN ESENBOGA ELEKTRIK
| 27,54 | -0,86 | 28.034.406,66 | 15:07 |
| ETILR ETILER GIDA
| 6,09 | 1,00 | 10.040.732,92 | 15:06 |
| ETYAT EURO TREND YAT. ORT.
| 11,60 | 1,49 | 2.495.320,80 | 14:55 |
| EUHOL EURO YATIRIM HOLDING
| 8,50 | 3,03 | 1.335.476,41 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,85 | -1,13 | 6.534.608,27 | 15:07 |
| EUPWR EUROPOWER ENERJI
| 32,70 | -0,91 | 61.232.979,88 | 15:07 |
| EUREN EUROPEN ENDUSTRI
| 4,50 | -0,88 | 19.521.570,92 | 15:07 |
| EUYO EURO YAT. ORT.
| 12,90 | -1,90 | 1.358.955,82 | 13:55 |
| EYGYO EYG GMYO
| 7,41 | -1,20 | 5.233.230,95 | 15:06 |
| FADE FADE GIDA
| 15,96 | -1,18 | 9.457.614,25 | 15:07 |
| FENER FENERBAHCE FUTBOL
| 47,02 | -1,34 | 111.663.560,42 | 15:07 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,30 | -1,59 | 19.407.273,48 | 15:07 |
| FMIZP F-M IZMIT PISTON
| 316,75 | -1,02 | 11.847.808,25 | 15:07 |
| FONET FONET BILGI TEKNOLOJILERI
| 16,26 | -2,05 | 34.373.134,78 | 15:07 |
| FORMT FORMET METAL VE CAM
| 7,26 | -0,27 | 37.147.127,10 | 15:07 |
| FORTE FORTE BILGI ILETISIM
| 52,85 | 0,00 | 33.299.650,35 | 15:07 |
| FRIGO FRIGO PAK GIDA
| 8,01 | -2,55 | 13.079.423,82 | 15:07 |
| FROTO FORD OTOSAN
| 918,50 | -0,49 | 453.700.412,00 | 15:07 |
| FZLGY FUZUL GMYO
| 28,94 | -1,23 | 62.876.434,08 | 15:07 |
| GARAN GARANTI BANKASI
| 134,50 | 0,37 | 2.884.225.299,70 | 15:07 |
| GARFA GARANTI FAKTORING
| 19,69 | -1,06 | 7.583.401,45 | 15:07 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,95 | 1,79 | 16.297.664,96 | 15:07 |
| GEDZA GEDIZ AMBALAJ
| 32,14 | 0,56 | 17.048.138,36 | 15:04 |
| GENIL GEN ILAC
| 105,20 | -0,75 | 23.918.282,60 | 15:06 |
| GENTS GENTAS
| 11,34 | -0,96 | 6.027.742,31 | 15:03 |
| GEREL GERSAN ELEKTRIK
| 9,58 | -1,94 | 31.419.398,49 | 15:07 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,64 | 0,18 | 106.313.439,68 | 15:07 |
| GIPTA GIPTA OFIS KIRTASIYE
| 45,82 | 1,01 | 83.179.418,44 | 15:07 |
| GLBMD GLOBAL MEN. DEG.
| 11,10 | -2,37 | 2.624.439,06 | 15:00 |
| GLCVY GELECEK VARLIK YONETIMI
| 51,90 | -3,89 | 23.353.405,25 | 15:07 |
| GLRMK GULERMAK AGIR SANAYI
| 139,10 | -0,29 | 1.525.595.784,30 | 15:07 |
| GLRYH GULER YAT. HOLDING
| 2,85 | -0,35 | 29.664.221,29 | 15:07 |
| GLRYHR GULER YAT. HOLDING - RHKP
| 3,70 | 0,00 | 10.882.825,50 | 15:07 |
| GLYHO GLOBAL YAT. HOLDING
| 18,53 | -0,38 | 13.239.000,22 | 15:07 |
| GMTAS GIMAT MAGAZACILIK
| 11,96 | -0,33 | 4.773.034,04 | 14:58 |
| GOKNR GOKNUR GIDA
| 23,08 | 0,79 | 63.196.348,56 | 15:07 |
| GOLTS GOLTAS CIMENTO
| 420,00 | -1,35 | 52.822.408,25 | 15:07 |
| GOODY GOOD-YEAR
| 17,60 | -1,68 | 21.861.293,96 | 15:07 |
| GOZDE GOZDE GIRISIM
| 24,82 | -1,90 | 7.121.998,10 | 15:07 |
| GRNYO GARANTI YAT. ORT.
| 9,25 | -0,22 | 1.417.886,58 | 15:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 206,20 | -0,87 | 51.456.468,40 | 15:07 |
| GRTHO GRAINTURK HOLDING
| 167,40 | -0,71 | 9.753.299,40 | 15:02 |
| GSDDE GSD DENIZCILIK
| 8,74 | -1,80 | 8.319.594,05 | 15:07 |
| GSDHO GSD HOLDING
| 3,78 | -1,31 | 11.494.322,13 | 15:07 |
| GSRAY GALATASARAY SPORTIF
| 2,10 | -1,41 | 379.906.114,28 | 15:07 |
| GUBRF GUBRE FABRIK.
| 277,25 | -1,51 | 505.279.559,00 | 15:07 |
| GUNDG GUNDOGDU GIDA
| 59,55 | -3,17 | 49.421.746,90 | 15:07 |
| GWIND GALATA WIND ENERJI
| 30,50 | -0,07 | 21.979.093,98 | 15:06 |
| GZNMI GEZINOMI SEYAHAT
| 79,00 | 0,64 | 19.086.416,15 | 15:04 |
| HALKB T. HALK BANKASI
| 18,34 | -0,70 | 697.635.322,21 | 15:07 |
| HATEK HATAY TEKSTIL
| 15,30 | 3,87 | 10.223.717,56 | 15:06 |
| HATSN HATSAN GEMI
| 43,82 | -1,44 | 19.943.331,14 | 15:06 |
| HDFGS HEDEF GIRISIM
| 1,76 | 0,00 | 56.254.532,56 | 15:07 |
| HEDEF HEDEF HOLDING
| 4,37 | -1,35 | 24.780.223,83 | 15:07 |
| HEKTS HEKTAS
| 3,77 | -1,05 | 293.576.166,52 | 15:07 |
| HKTM HIDROPAR HAREKET KONTROL
| 19,18 | 3,62 | 81.328.556,38 | 15:07 |
| HLGYO HALK GMYO
| 2,60 | -0,76 | 24.681.399,96 | 15:07 |
| HOROZ HOROZ LOJISTIK
| 60,95 | -1,93 | 24.508.054,00 | 15:07 |
| HRKET HAREKET PROJE TASIMACILIGI
| 71,30 | -2,86 | 91.036.270,30 | 15:07 |
| HTTBT HITIT BILGISAYAR
| 40,30 | -4,05 | 29.917.192,12 | 15:07 |
| HUBVC HUB GIRISIM
| 2,30 | -1,29 | 2.051.028,18 | 15:06 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,76 | -2,34 | 17.540.221,68 | 15:07 |
| HURGZ HURRIYET GZT.
| 5,21 | -1,88 | 12.641.312,14 | 15:07 |
| ICBCT ICBC TURKEY BANK
| 14,25 | -0,56 | 5.502.346,36 | 15:07 |
| ICUGS ICU GIRISIM
| 26,96 | -0,22 | 5.036.385,48 | 14:56 |
| IDGYO IDEALIST GMYO
| 2,79 | -0,71 | 1.824.597,84 | 15:06 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 10,96 | -0,36 | 37.646.775,93 | 15:07 |
| IHAAS IHLAS HABER AJANSI
| 16,36 | -0,24 | 16.862.601,59 | 15:07 |
| IHEVA IHLAS EV ALETLERI
| 2,60 | -0,38 | 4.086.216,63 | 14:58 |
| IHGZT IHLAS GAZETECILIK
| 1,49 | 0,00 | 40.877.631,98 | 15:07 |
| IHLAS IHLAS HOLDING
| 3,35 | 1,82 | 385.914.746,34 | 15:07 |
| IHLGM IHLAS GAYRIMENKUL
| 2,09 | 1,46 | 102.813.796,25 | 15:07 |
| IHYAY IHLAS YAYIN HOLDING
| 3,37 | -1,17 | 25.450.881,48 | 15:07 |
| IMASM IMAS MAKINA
| 2,94 | -1,34 | 12.523.868,68 | 15:07 |
| INDES INDEKS BILGISAYAR
| 7,75 | -1,02 | 18.990.745,94 | 15:07 |
| INFO INFO YATIRIM
| 2,66 | -1,12 | 8.417.360,51 | 15:07 |
| INGRM INGRAM BILISIM
| 431,00 | -1,20 | 7.059.962,75 | 15:07 |
| INTEK INNOSA TEKNOLOJI
| 455,50 | 0,00 | 1.798.769,50 | 13:55 |
| INTEM INTEMA
| 222,00 | -0,89 | 6.078.256,00 | 15:07 |
| INVEO INVEO YATIRIM HOLDING
| 7,31 | -0,68 | 5.632.162,08 | 15:07 |
| INVES INVESTCO HOLDING
| 275,00 | -0,99 | 2.996.469,25 | 15:06 |
| IPEKE IPEK DOGAL ENERJI
| 57,50 | -2,87 | 238.234.991,50 | 15:07 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 104,00 | -1,42 | 898.462,00 | 13:55 |
| ISBTR IS BANKASI (B)
| 560.005,00 | 2,77 | 3.350.015,00 | 13:55 |
| ISCTR IS BANKASI (C)
| 14,59 | 1,11 | 6.017.353.865,34 | 15:07 |
| ISDMR ISKENDERUN DEMIR CELIK
| 38,40 | -1,03 | 29.764.526,06 | 15:07 |
| ISFIN IS FIN.KIR.
| 13,07 | -1,21 | 16.474.098,88 | 15:07 |
| ISGSY IS GIRISIM
| 40,32 | -3,08 | 59.242.477,48 | 15:07 |
| ISGYO IS GMYO
| 19,68 | -1,11 | 47.238.787,52 | 15:07 |
| ISKPL ISIK PLASTIK
| 19,40 | 0,26 | 19.622.587,13 | 15:06 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 46,46 | 0,78 | 128.310.147,60 | 15:07 |
| ISSEN ISBIR SENTETIK DOKUMA
| 9,07 | -1,09 | 3.807.707,19 | 15:07 |
| ISYAT IS YAT. ORT.
| 8,42 | -0,36 | 4.520.774,37 | 15:07 |
| IZENR IZDEMIR ENERJI
| 4,58 | -1,51 | 16.979.044,36 | 15:07 |
| IZFAS IZMIR FIRCA
| 78,65 | 0,19 | 31.332.523,60 | 15:05 |
| IZINV IZ YATIRIM HOLDING
| 42,08 | -0,43 | 2.151.547,62 | 15:03 |
| IZMDC IZMIR DEMIR CELIK
| 5,35 | -0,37 | 7.992.776,18 | 15:07 |
| JANTS JANTSA JANT SANAYI
| 25,62 | -1,39 | 31.526.836,92 | 15:07 |
| KAPLM KAPLAMIN
| 172,50 | -2,49 | 4.993.819,60 | 15:07 |
| KAREL KAREL ELEKTRONIK
| 10,12 | -1,36 | 21.056.371,70 | 15:07 |
| KARSN KARSAN OTOMOTIV
| 12,51 | -1,18 | 119.049.774,49 | 15:07 |
| KARTN KARTONSAN
| 110,80 | -3,06 | 37.593.267,30 | 15:07 |
| KARYE KARTAL YEN. ENERJI
| 27,88 | 0,58 | 133.303.001,54 | 15:07 |
| KATMR KATMERCILER EKIPMAN
| 2,11 | -0,47 | 29.038.056,51 | 15:07 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,47 | -0,66 | 16.132.379,86 | 15:07 |
| KBORU KUZEY BORU
| 78,45 | -2,00 | 37.520.282,30 | 15:07 |
| KCAER KOCAER CELIK
| 12,97 | -1,37 | 223.817.990,45 | 15:07 |
| KCHOL KOC HOLDING
| 175,40 | 0,00 | 2.985.643.717,60 | 15:07 |
| KENT KENT GIDA
| 914,00 | -1,61 | 2.066.721,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,25 | -2,17 | 1.011.460,83 | 13:55 |
| KERVT KEREVITAS GIDA
| 13,00 | -1,81 | 15.229.773,31 | 15:07 |
| KFEIN KAFEIN YAZILIM
| 100,50 | -2,24 | 34.293.592,50 | 15:07 |
| KGYO KORAY GMYO
| 42,50 | -0,23 | 18.693.469,40 | 15:07 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 11,02 | -1,43 | 11.283.656,38 | 15:07 |
| KLGYO KILER GMYO
| 5,33 | 2,11 | 46.638.603,78 | 15:07 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 33,32 | -1,59 | 53.511.175,82 | 15:07 |
| KLMSN KLIMASAN KLIMA
| 28,96 | -1,56 | 10.375.908,06 | 15:07 |
| KLNMA T. KALKINMA BANK.
| 13,40 | -1,47 | 2.144.710,20 | 13:55 |
| KLRHO KILER HOLDING
| 30,80 | -0,26 | 3.193.196,08 | 15:05 |
| KLSER KALESERAMIK
| 34,90 | -0,46 | 28.272.550,60 | 15:07 |
| KLSYN KOLEKSIYON MOBILYA
| 5,64 | -1,05 | 5.694.747,74 | 15:06 |
| KMPUR KIMTEKS POLIURETAN
| 18,59 | 1,58 | 45.645.172,74 | 15:07 |
| KNFRT KONFRUT GIDA
| 13,38 | -0,89 | 8.670.547,76 | 15:07 |
| KOCMT KOC METALURJI
| 15,48 | -2,03 | 41.694.024,85 | 15:07 |
| KONKA KONYA KAGIT
| 39,08 | -1,01 | 7.655.587,78 | 15:07 |
| KONTR KONTROLMATIK TEKNOLOJI
| 36,62 | -1,66 | 248.489.312,66 | 15:07 |
| KONYA KONYA CIMENTO
| 6.292,50 | -1,49 | 33.994.055,00 | 15:07 |
| KOPOL KOZA POLYESTER
| 6,43 | -1,08 | 176.060.807,53 | 15:07 |
| KORDS KORDSA TEKNIK TEKSTIL
| 69,95 | -1,48 | 42.463.413,10 | 15:07 |
| KOTON KOTON MAGAZACILIK
| 19,80 | -1,00 | 25.382.467,87 | 15:07 |
| KOZAA KOZA MADENCILIK
| 74,60 | -0,20 | 291.502.722,20 | 15:07 |
| KOZAL KOZA ALTIN
| 24,24 | 0,17 | 1.171.551.424,50 | 15:07 |
| KRDMA KARDEMIR (A)
| 28,28 | -0,91 | 20.744.208,60 | 15:07 |
| KRDMB KARDEMIR (B)
| 23,70 | -0,75 | 15.092.144,24 | 15:07 |
| KRDMD KARDEMIR (D)
| 25,76 | -0,31 | 1.244.523.739,34 | 15:07 |
| KRGYO KORFEZ GMYO
| 9,38 | -3,60 | 94.839.510,80 | 15:07 |
| KRONT KRON TEKNOLOJI
| 22,80 | -2,73 | 17.681.906,48 | 15:07 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,30 | -0,95 | 3.410.721,26 | 15:07 |
| KRSTL KRISTAL KOLA
| 5,90 | -0,51 | 9.035.197,62 | 15:07 |
| KRTEK KARSU TEKSTIL
| 36,60 | 3,57 | 21.601.260,46 | 15:06 |
| KRVGD KERVAN GIDA
| 2,18 | -1,36 | 15.350.465,85 | 15:05 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.735,00 | 0,00 | 1.909.030,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 56,45 | -0,27 | 127.251.240,30 | 15:07 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 60,50 | -2,81 | 15.690.721,40 | 15:07 |
| KUTPO KUTAHYA PORSELEN
| 77,30 | -2,34 | 10.458.478,35 | 15:07 |
| KUVVA KUVVA GIDA
| 57,20 | -3,54 | 1.087.255,95 | 13:55 |
| KUYAS KUYAS YATIRIM
| 21,00 | -0,66 | 29.096.146,90 | 15:03 |
| KZBGY KIZILBUK GYO
| 5,91 | 8,64 | 177.903.511,50 | 15:07 |
| KZGYO KUZUGRUP GMYO
| 20,90 | -0,57 | 6.987.916,64 | 15:07 |
| LIDER LDR TURIZM
| 143,40 | 1,70 | 24.240.646,20 | 15:06 |
| LIDFA LIDER FAKTORING
| 3,00 | -0,99 | 10.227.877,96 | 15:07 |
| LILAK LILA KAGIT
| 28,22 | -4,79 | 132.479.963,38 | 15:07 |
| LINK LINK BILGISAYAR
| 475,75 | -2,11 | 43.544.000,75 | 15:07 |
| LKMNH LOKMAN HEKIM SAGLIK
| 20,78 | -3,53 | 26.899.936,54 | 15:07 |
| LMKDC LIMAK DOGU ANADOLU
| 33,12 | 0,85 | 223.537.254,08 | 15:07 |
| LOGO LOGO YAZILIM
| 115,00 | -0,35 | 26.344.551,00 | 15:07 |
| LRSHO LORAS HOLDING
| 2,17 | -0,46 | 9.743.984,71 | 15:07 |
| LUKSK LUKS KADIFE
| 90,80 | -2,89 | 11.835.835,35 | 15:07 |
| LYDHO LYDIA HOLDING
| 108,20 | -2,26 | 30.005.550,40 | 15:07 |
| LYDYE LYDIA YESIL ENERJI
| 11.280,00 | 0,22 | 5.965.255,00 | 14:54 |
| MAALT MARMARIS ALTINYUNUS
| 787,50 | -1,56 | 11.820.903,00 | 15:07 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 105,70 | 1,63 | 11.380.355,10 | 15:02 |
| MAGEN MARGUN ENERJI
| 22,46 | 0,45 | 36.292.972,56 | 15:05 |
| MAKIM MAKIM MAKINE
| 22,10 | -0,54 | 8.970.663,28 | 15:07 |
| MAKTK MAKINA TAKIM
| 6,68 | -1,18 | 11.320.276,30 | 15:07 |
| MANAS MANAS ENERJI YONETIMI
| 9,06 | -2,05 | 10.993.659,61 | 15:06 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,25 | -0,82 | 110.948.029,42 | 15:07 |
| MARKA MARKA YATIRIM HOLDING
| 48,70 | 0,74 | 5.240.728,94 | 15:07 |
| MARTI MARTI OTEL
| 3,25 | -1,81 | 17.386.779,05 | 15:06 |
| MAVI MAVI GIYIM
| 73,60 | -1,47 | 213.628.037,40 | 15:07 |
| MEDTR MEDITERA TIBBI MALZEME
| 43,70 | -2,85 | 11.767.564,26 | 15:06 |
| MEGAP MEGA POLIETILEN
| 2,90 | -2,68 | 1.642.870,16 | 13:55 |
| MEGMT MEGA METAL
| 29,68 | -0,80 | 33.869.056,02 | 15:07 |
| MEKAG MEKA GLOBAL MAKINE
| 43,26 | -1,37 | 8.192.877,28 | 15:07 |
| MEPET METRO PETROL VE TESISLERI
| 9,20 | 0,44 | 730.504,33 | 15:04 |
| MERCN MERCAN KIMYA
| 16,45 | -1,26 | 29.940.821,43 | 15:07 |
| MERIT MERIT TURIZM
| 14,27 | -0,90 | 17.876.562,38 | 15:07 |
| MERKO MERKO GIDA
| 16,03 | 1,46 | 24.015.918,71 | 15:07 |
| METRO METRO HOLDING
| 2,57 | -1,15 | 10.940.643,56 | 15:07 |
| METUR METEMTUR YATIRIM
| 16,74 | -0,36 | 48.196.705,96 | 15:07 |
| MGROS MIGROS TICARET
| 550,50 | 0,18 | 631.048.886,00 | 15:07 |
| MHRGY MHR GMYO
| 4,97 | 2,26 | 29.793.819,61 | 15:07 |
| MIATK MIA TEKNOLOJI
| 38,44 | -1,84 | 174.290.870,02 | 15:07 |
| MMCAS MMC SAN. VE TIC. YAT.
| 23,50 | 1,82 | 584.288,68 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 10,63 | 0,38 | 25.524.637,56 | 15:07 |
| MNDTR MONDI TURKEY
| 6,20 | -2,52 | 7.516.977,77 | 15:06 |
| MOBTL MOBILTEL ILETISIM
| 4,25 | -1,16 | 20.408.122,64 | 15:07 |
| MOGAN MOGAN ENERJI
| 10,16 | -1,65 | 40.306.271,38 | 15:07 |
| MPARK MLP SAGLIK
| 375,50 | -2,59 | 129.911.438,00 | 15:07 |
| MRGYO MARTI GMYO
| 1,69 | -1,74 | 25.174.131,66 | 15:07 |
| MRSHL MARSHALL
| 1.558,00 | -3,17 | 45.951.054,00 | 15:06 |
| MSGYO MISTRAL GMYO
| 15,03 | -3,59 | 9.712.116,99 | 15:07 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,74 | -1,36 | 19.659.703,78 | 15:06 |
| MTRYO METRO YAT. ORT.
| 7,22 | -0,69 | 729.194,15 | 14:59 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,28 | 0,32 | 2.002.554,22 | 15:03 |
| NATEN NATUREL ENERJI
| 80,00 | 1,46 | 63.860.005,00 | 15:07 |
| NETAS NETAS TELEKOM.
| 66,40 | -2,21 | 38.183.292,70 | 15:07 |
| NIBAS NIGBAS NIGDE BETON
| 17,15 | -2,17 | 11.744.957,46 | 15:07 |
| NTGAZ NATURELGAZ
| 6,38 | 0,31 | 15.907.607,14 | 15:07 |
| NTHOL NET HOLDING
| 44,64 | 1,32 | 66.026.860,72 | 15:07 |
| NUGYO NUROL GMYO
| 8,14 | 2,78 | 33.618.410,49 | 15:06 |
| NUHCM NUH CIMENTO
| 278,75 | -0,80 | 21.158.185,25 | 15:07 |
| OBAMS OBA MAKARNACILIK
| 53,40 | 8,98 | 322.995.871,85 | 15:07 |
| OBASE OBASE BILGISAYAR
| 31,98 | -1,17 | 6.243.572,64 | 15:07 |
| ODAS ODAS ELEKTRIK
| 5,84 | -1,35 | 169.372.848,43 | 15:07 |
| ODINE ODINE TEKNOLOJI
| 112,50 | 0,00 | 60.456.119,90 | 15:07 |
| OFSYM OFIS YEM GIDA
| 41,96 | -2,65 | 18.956.612,52 | 15:07 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 115,00 | -2,21 | 38.033.170,30 | 15:06 |
| ONRYT ONUR TEKNOLOJI
| 71,00 | -1,66 | 51.856.819,55 | 15:07 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 9,03 | -0,88 | 2.582.048,49 | 15:06 |
| ORGE ORGE ENERJI ELEKTRIK
| 85,25 | 0,12 | 30.404.899,95 | 15:07 |
| ORMA ORMA ORMAN MAHSULLERI
| 192,60 | -0,26 | 435.451,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 10,00 | -3,85 | 93.739.408,50 | 15:07 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 10,56 | 1,54 | 91.900.988,69 | 15:06 |
| OTKAR OTOKAR
| 421,50 | -1,69 | 32.727.130,75 | 15:07 |
| OTTO OTTO HOLDING
| 355,75 | 0,42 | 14.074.352,75 | 15:07 |
| OYAKC OYAK CIMENTO
| 25,34 | 0,72 | 468.888.913,20 | 15:07 |
| OYAYO OYAK YAT. ORT.
| 24,88 | -2,35 | 2.264.786,82 | 15:06 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,29 | -0,48 | 1.332.676,11 | 15:05 |
| OYYAT OYAK YATIRIM MENKUL
| 34,50 | -3,09 | 5.480.275,26 | 15:07 |
| OZATD OZATA DENIZCILIK
| 88,50 | 0,17 | 79.405.576,65 | 15:07 |
| OZGYO OZDERICI GMYO
| 5,70 | 0,71 | 6.248.803,99 | 15:05 |
| OZKGY OZAK GMYO
| 12,46 | -1,74 | 35.057.359,43 | 15:07 |
| OZRDN OZERDEN AMBALAJ
| 9,00 | 2,16 | 1.577.010,39 | 15:07 |
| OZSUB OZSU BALIK
| 35,22 | 3,04 | 41.449.978,42 | 15:07 |
| OZYSR OZYASAR TEL
| 27,16 | -0,51 | 18.000.124,14 | 15:06 |
| PAGYO PANORA GMYO
| 63,40 | -0,78 | 4.623.663,10 | 15:07 |
| PAMEL PAMEL ELEKTRIK
| 93,40 | -1,53 | 5.308.159,25 | 15:07 |
| PAPIL PAPILON SAVUNMA
| 13,36 | -1,62 | 79.228.554,46 | 15:07 |
| PARSN PARSAN
| 88,30 | -1,40 | 10.717.717,70 | 15:07 |
| PASEU PASIFIK EURASIA LOJISTIK
| 34,86 | 0,52 | 220.967.407,96 | 15:07 |
| PATEK PASIFIK TEKNOLOJI
| 103,10 | -3,46 | 191.021.504,20 | 15:07 |
| PCILT PC ILETISIM MEDYA
| 17,16 | 0,06 | 10.211.329,91 | 15:07 |
| PEHOL PERA YATIRIM HOLDING
| 5,22 | -1,88 | 104.325.151,31 | 15:07 |
| PEKGY PEKER GMYO
| 1,45 | -1,36 | 113.186.806,27 | 15:07 |
| PENGD PENGUEN GIDA
| 6,62 | -1,49 | 6.827.202,37 | 15:07 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,90 | -0,50 | 23.788.994,18 | 15:07 |
| PETKM PETKIM
| 17,67 | -2,11 | 819.067.328,92 | 15:07 |
| PETUN PINAR ET VE UN
| 9,97 | -0,89 | 8.587.236,95 | 15:07 |
| PGSUS PEGASUS
| 222,70 | -0,40 | 826.019.158,10 | 15:07 |
| PINSU PINAR SU
| 6,30 | -1,87 | 9.071.753,49 | 15:07 |
| PKART PLASTIKKART
| 71,60 | -2,19 | 10.685.942,20 | 15:07 |
| PKENT PETROKENT TURIZM
| 247,70 | -2,48 | 20.834.454,55 | 15:07 |
| PLTUR PLATFORM TURIZM
| 31,84 | -0,75 | 43.611.944,28 | 15:07 |
| PNLSN PANELSAN CATI CEPHE
| 48,42 | -1,22 | 19.271.704,24 | 15:07 |
| PNSUT PINAR SUT
| 10,07 | 0,30 | 6.008.086,59 | 15:07 |
| POLHO POLISAN HOLDING
| 11,29 | -1,48 | 11.331.507,59 | 15:06 |
| POLTK POLITEKNIK METAL
| 6.937,50 | -2,29 | 16.972.157,50 | 15:06 |
| PRDGS PARDUS GIRISIM
| 5,66 | -0,53 | 37.196.156,19 | 15:06 |
| PRKAB TURK PRYSMIAN KABLO
| 29,78 | -0,53 | 10.922.164,74 | 15:07 |
| PRKME PARK ELEK.MADENCILIK
| 21,20 | -1,67 | 16.201.158,00 | 15:07 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 6,99 | -1,83 | 11.685.490,03 | 15:07 |
| PSDTC PERGAMON DIS TICARET
| 80,25 | -2,85 | 8.094.697,55 | 15:06 |
| PSGYO PASIFIK GMYO
| 1,60 | -0,62 | 71.946.592,39 | 15:06 |
| QNBFK QNB FINANSAL KIRALAMA
| 42,86 | -0,09 | 323.995,72 | 13:55 |
| QNBTR QNB BANK
| 268,75 | -0,19 | 1.384.600,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,51 | 0,29 | 45.254.768,37 | 15:07 |
| RALYH RAL YATIRIM HOLDING
| 338,75 | 3,91 | 700.610.379,25 | 15:07 |
| RAYSG RAY SIGORTA
| 654,50 | 1,79 | 47.169.348,00 | 15:07 |
| REEDR REEDER TEKNOLOJI
| 13,51 | -1,67 | 202.765.031,94 | 15:07 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 121,50 | 0,08 | 34.123.143,70 | 15:07 |
| RNPOL RAINBOW POLIKARBONAT
| 26,58 | -1,48 | 4.653.282,14 | 15:06 |
| RODRG RODRIGO TEKSTIL
| 18,78 | -0,74 | 986.805,63 | 15:05 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 19,73 | -3,76 | 316.375.702,42 | 15:07 |
| RUBNS RUBENIS TEKSTIL
| 26,50 | -2,07 | 9.222.189,70 | 15:07 |
| RYGYO REYSAS GMYO
| 17,07 | -1,44 | 56.145.545,56 | 15:07 |
| RYSAS REYSAS LOJISTIK
| 20,70 | -1,43 | 30.764.337,18 | 15:07 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 57,60 | 0,44 | 34.088.314,35 | 15:07 |
| SAHOL SABANCI HOLDING
| 100,10 | -0,30 | 984.733.651,35 | 15:07 |
| SAMAT SARAY MATBAACILIK
| 21,32 | 0,00 | 140.964.048,28 | 15:07 |
| SANEL SANEL MUHENDISLIK
| 24,68 | 6,75 | 8.631.962,44 | 15:07 |
| SANFM SANIFOAM ENDUSTRI
| 49,74 | -0,82 | 76.230.169,72 | 15:07 |
| SANKO SANKO PAZARLAMA
| 24,22 | -2,42 | 27.903.221,90 | 15:07 |
| SARKY SARKUYSAN
| 18,81 | -2,99 | 18.684.246,00 | 15:07 |
| SASA SASA POLYESTER
| 3,87 | -0,51 | 1.517.682.046,91 | 15:07 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,34 | -1,50 | 20.318.178,98 | 15:07 |
| SDTTR SDT UZAY VE SAVUNMA
| 211,40 | -0,75 | 34.255.171,20 | 15:06 |
| SEGMN SEGMEN KARDESLER GIDA
| 22,08 | 0,64 | 20.746.545,18 | 15:07 |
| SEGYO SEKER GMYO
| 4,63 | -2,53 | 13.663.166,93 | 15:07 |
| SEKFK SEKER FIN. KIR.
| 7,39 | -0,27 | 1.001.622,54 | 14:53 |
| SEKUR SEKURO PLASTIK
| 11,97 | 0,42 | 1.849.220,09 | 15:07 |
| SELEC SELCUK ECZA DEPOSU
| 75,70 | -1,62 | 42.192.431,80 | 15:07 |
| SELGD SELCUK GIDA
| 49,98 | 0,24 | 2.616.248,38 | 15:05 |
| SELVA SELVA GIDA
| 12,36 | 6,09 | 89.596.056,69 | 15:07 |
| SEYKM SEYITLER KIMYA
| 3,28 | -1,20 | 4.122.059,49 | 15:06 |
| SILVR SILVERLINE ENDUSTRI
| 19,40 | -1,77 | 5.759.561,76 | 15:07 |
| SISE SISE CAM
| 39,04 | -0,96 | 896.062.558,38 | 15:07 |
| SKBNK SEKERBANK
| 4,41 | -0,90 | 221.407.796,29 | 15:07 |
| SKTAS SOKTAS
| 4,82 | -1,63 | 10.184.140,04 | 15:07 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 133,10 | -4,59 | 21.430.853,20 | 15:07 |
| SKYMD SEKER YATIRIM
| 15,05 | 9,93 | 138.169.006,61 | 15:07 |
| SMART SMARTIKS YAZILIM
| 31,12 | 6,65 | 88.426.920,68 | 15:07 |
| SMRTG SMART GUNES ENERJISI TEK.
| 40,44 | -1,61 | 48.223.397,08 | 15:07 |
| SMRVA SUMER VARLIK YONETIM
| 26,86 | 2,13 | 89.903.514,12 | 15:07 |
| SNGYO SINPAS GMYO
| 3,14 | 0,00 | 62.677.133,94 | 15:07 |
| SNICA SANICA ISI SANAYI
| 5,34 | 2,10 | 214.542.707,07 | 15:07 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 58,30 | 0,52 | 944.984,40 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 59,80 | -3,47 | 731.700,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 104,00 | -0,86 | 406.762,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 12,10 | -0,74 | 10.080.616,83 | 15:07 |
| SOKM SOK MARKETLER TICARET
| 38,96 | -0,81 | 124.595.048,08 | 15:07 |
| SONME SONMEZ FILAMENT
| 93,50 | 2,19 | 6.147.938,25 | 15:06 |
| SRVGY SERVET GMYO
| 254,00 | -1,07 | 46.314.255,25 | 15:07 |
| SUMAS SUMAS SUNI TAHTA
| 325,25 | -8,06 | 1.204.094,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 38,32 | -9,19 | 194.212.762,40 | 15:07 |
| SURGY SUR TATIL EVLERI GMYO
| 44,46 | 1,28 | 49.496.441,90 | 15:07 |
| SUWEN SUWEN TEKSTIL
| 24,64 | -1,44 | 24.184.736,52 | 15:07 |
| TABGD TAB GIDA
| 163,40 | -3,03 | 122.308.054,80 | 15:07 |
| TARKM TARKIM BITKI KORUMA
| 414,50 | -1,54 | 19.352.360,00 | 15:07 |
| TATEN TATLIPINAR ENERJI URETIM
| 49,58 | -2,78 | 655.312.407,35 | 15:07 |
| TATGD TAT GIDA
| 13,43 | -1,97 | 32.587.231,69 | 15:07 |
| TAVHL TAV HAVALIMANLARI
| 277,00 | -2,03 | 224.124.035,25 | 15:07 |
| TBORG T.TUBORG
| 133,40 | -0,30 | 4.294.660,40 | 15:07 |
| TCELL TURKCELL
| 101,60 | 1,91 | 2.053.094.103,60 | 15:07 |
| TCKRC KIRAC GALVANIZ
| 30,86 | -1,91 | 47.654.762,76 | 15:07 |
| TDGYO TREND GMYO
| 12,42 | 0,00 | 8.625.394,63 | 15:06 |
| TEKTU TEK-ART TURIZM
| 4,45 | -2,41 | 8.457.469,84 | 15:07 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 37,50 | -2,60 | 59.094.944,54 | 15:07 |
| TEZOL EUROPAP TEZOL KAGIT
| 17,15 | -0,92 | 51.214.578,29 | 15:07 |
| TGSAS TGS DIS TICARET
| 60,10 | -0,25 | 2.464.706,50 | 15:06 |
| THYAO TURK HAVA YOLLARI
| 302,50 | -1,06 | 4.181.827.374,00 | 15:07 |
| TKFEN TEKFEN HOLDING
| 63,30 | -1,40 | 173.551.779,20 | 15:07 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 28,12 | -0,85 | 74.545.933,62 | 15:07 |
| TLMAN TRABZON LIMAN
| 94,55 | -2,02 | 7.178.098,35 | 15:07 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 79,85 | -0,19 | 9.845.735,80 | 15:07 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 117,10 | -2,09 | 48.391.247,10 | 15:07 |
| TNZTP TAPDI TINAZTEPE
| 56,00 | -1,15 | 7.056.451,75 | 15:07 |
| TOASO TOFAS OTO. FAB.
| 216,60 | 0,00 | 933.042.456,30 | 15:07 |
| TRCAS TURCAS PETROL
| 28,10 | -0,43 | 54.664.184,68 | 15:07 |
| TRGYO TORUNLAR GMYO
| 61,95 | 1,47 | 46.885.597,15 | 15:07 |
| TRILC TURK ILAC SERUM
| 17,10 | -1,61 | 72.894.714,55 | 15:07 |
| TSGYO TSKB GMYO
| 7,07 | -0,98 | 17.791.067,60 | 15:07 |
| TSKB T.S.K.B.
| 13,50 | -0,59 | 129.406.251,30 | 15:07 |
| TSPOR TRABZONSPOR SPORTIF
| 1,17 | 0,86 | 439.802.074,83 | 15:07 |
| TTKOM TURK TELEKOM
| 46,56 | 0,34 | 749.426.443,30 | 15:07 |
| TTRAK TURK TRAKTOR
| 691,50 | -0,50 | 57.896.741,50 | 15:07 |
| TUCLK TUGCELIK
| 10,24 | -0,78 | 15.764.450,73 | 15:07 |
| TUKAS TUKAS
| 6,68 | -0,74 | 18.705.557,41 | 15:07 |
| TUPRS TUPRAS
| 142,80 | -1,92 | 2.020.933.140,60 | 15:07 |
| TUREX TUREKS TURIZM TASIMACILIK
| 177,90 | -0,61 | 20.647.021,30 | 15:07 |
| TURGG TURKER PROJE GAYRIMENKUL
| 516,50 | -2,27 | 4.814.833,00 | 15:07 |
| TURSG TURKIYE SIGORTA
| 16,99 | -2,97 | 146.226.742,39 | 15:07 |
| UFUK UFUK YATIRIM
| 518,00 | -1,24 | 1.599.092,50 | 15:01 |
| ULAS ULASLAR TURIZM YAT.
| 29,80 | -0,73 | 1.725.685,10 | 15:06 |
| ULKER ULKER BISKUVI
| 114,90 | -1,46 | 531.722.421,50 | 15:07 |
| ULUFA ULUSAL FAKTORING
| 17,63 | 1,15 | 7.835.536,78 | 15:06 |
| ULUSE ULUSOY ELEKTRIK
| 164,80 | -1,90 | 10.391.364,00 | 15:07 |
| ULUUN ULUSOY UN SANAYI
| 6,25 | -1,88 | 19.602.455,80 | 15:07 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,40 | -0,48 | 2.786.166,28 | 15:01 |
| USAK USAK SERAMIK
| 13,80 | -1,29 | 28.801.635,84 | 15:07 |
| VAKBN VAKIFLAR BANKASI
| 26,24 | 1,39 | 633.164.455,40 | 15:07 |
| VAKFN VAKIF FIN. KIR.
| 2,05 | 0,49 | 48.530.496,84 | 15:07 |
| VAKKO VAKKO TEKSTIL
| 78,00 | -2,74 | 35.073.720,80 | 15:07 |
| VANGD VANET GIDA
| 23,44 | 1,12 | 4.009.953,96 | 14:55 |
| VBTYZ VBT YAZILIM
| 25,66 | 0,08 | 29.768.299,00 | 15:07 |
| VERTU VERUSATURK GIRISIM
| 35,92 | -1,86 | 3.670.997,42 | 15:07 |
| VERUS VERUSA HOLDING
| 266,50 | -1,75 | 5.638.678,00 | 15:07 |
| VESBE VESTEL BEYAZ ESYA
| 15,62 | -0,76 | 25.489.785,57 | 15:07 |
| VESTL VESTEL
| 64,15 | -0,31 | 199.221.333,90 | 15:07 |
| VKFYO VAKIF YAT. ORT.
| 18,22 | -1,94 | 1.401.225,75 | 15:02 |
| VKGYO VAKIF GMYO
| 2,03 | -1,93 | 33.766.256,08 | 15:07 |
| VKING VIKING KAGIT
| 30,68 | -0,39 | 1.039.193,18 | 15:04 |
| VRGYO VERA KONSEPT GMYO
| 3,12 | -1,27 | 41.420.436,93 | 15:07 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 887,00 | 0,34 | 127.378.586,00 | 15:07 |
| YATAS YATAS
| 26,72 | -1,26 | 8.457.705,58 | 15:07 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 19,77 | 1,91 | 10.967.478,00 | 15:07 |
| YBTAS YIBITAS INSAAT MALZEME
| 128.500,00 | -1,16 | 514.995,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,85 | -1,40 | 112.174.912,80 | 15:07 |
| YESIL YESIL YATIRIM HOLDING
| 2,01 | -0,99 | 21.551.656,63 | 15:07 |
| YGGYO YENI GIMAT GMYO
| 65,30 | -0,15 | 2.190.019,85 | 15:07 |
| YGYO YESIL GMYO
| 9,22 | -1,91 | 28.978.744,12 | 15:07 |
| YIGIT YIGIT AKU
| 34,06 | -1,39 | 118.450.975,92 | 15:07 |
| YKBNK YAPI VE KREDI BANK.
| 32,60 | 1,94 | 6.307.899.702,56 | 15:07 |
| YKSLN YUKSELEN CELIK
| 7,55 | -1,95 | 14.105.097,03 | 15:07 |
| YONGA YONGA MOBILYA
| 56,50 | -1,74 | 643.203,25 | 13:55 |
| YUNSA YUNSA
| 6,47 | -1,82 | 8.752.478,34 | 15:07 |
| YYAPI YESIL YAPI
| 2,03 | -2,87 | 41.897.826,22 | 15:07 |
| YYLGD YAYLA GIDA
| 9,83 | -1,31 | 22.234.366,11 | 15:07 |
| ZEDUR ZEDUR ENERJI
| 8,49 | -1,28 | 10.671.124,55 | 15:06 |
| ZOREN ZORLU ENERJI
| 4,15 | -0,72 | 141.060.048,08 | 15:07 |
| ZRGYO ZIRAAT GMYO
| 13,59 | -1,95 | 17.563.097,80 | 15:07 |
