reklam
reklam
DOLAR38,0371% 0.02
EURO43,3880% 0.23
STERLIN50,1472% 0.56
FRANG46,4944% -0.36
ALTIN3.940,81% -0,47
BITCOIN84.412,23-0.594
Son Güncelleme : 13:29
9.471
  • Değişim: 0,96% | 89,61
  • Adet:  2.212  Mio.Lot
  • Hacim:  38.732  Mio.TL
  • En Yüksek: 9491
  • En Düşük: 9,440

  • Açılış 9.456

    Dünkü Kapanış 9.381

MenkulFiyat%Zaman
AEFES 164,700,1813:30:35
AGHOL 283,000,8013:30:43
AGROT 8,650,8213:31:03
AHGAZ 22,400,3613:28:21
AKBNK 50,451,1413:31:04
AKSA 10,991,1013:30:43
AKSEN 33,461,0313:30:30
ALARK 101,501,5013:30:59
ALFAS 50,150,3413:28:50
ALTNY 86,050,5813:31:05
ANHYT 81,450,3113:31:02
ANSGR 86,15-0,8113:31:06
ARCLK 130,40-0,4613:31:03
ARDYZ 26,241,4713:30:37
ASELS 119,400,1713:31:06
ASTOR 105,500,0013:31:06
AVPGY 55,000,7313:30:59
BERA 16,501,4813:30:43
BIMAS 467,001,3013:30:43
BRSAN 382,751,5313:29:46
BRYAT 1.960,002,5613:31:06
BSOKE 16,211,6313:31:06
BTCIM 4,670,8613:30:47
CANTE 1,717,5513:31:07
CCOLA 54,503,5113:31:00
CIMSA 49,202,5413:31:06
CLEBI 3.032,500,2513:29:41
CWENE 17,912,0513:31:04
DOAS 230,70-0,6513:31:02
DOHOL 16,690,3613:30:26
ECILC 44,360,3213:30:59
EFORC 86,002,8113:30:39
EGEEN 9.095,002,3113:30:05
EKGYO 12,890,7013:31:03
MenkulFiyat%Zaman
ENERY 3,911,8213:31:03
ENJSA 63,25-1,1713:30:49
ENKAI 64,55-0,0813:30:50
EREGL 21,882,5313:31:02
EUPWR 29,080,6213:30:37
FROTO 997,500,4013:31:03
GARAN 107,700,1913:31:07
GESAN 44,060,6913:30:57
GOLTS 398,751,8513:30:37
GRTHO 386,50-2,1513:30:38
GSRAY 1,91-1,0413:31:05
GUBRF 287,505,8013:30:39
HALKB 19,890,1513:31:06
HEKTS 3,304,4313:31:05
IEYHO 11,868,8113:31:01
ISCTR 11,570,3513:31:05
ISMEN 38,54-0,9313:31:07
KARSN 10,942,5313:30:58
KCAER 12,101,8513:31:06
KCHOL 148,300,4713:31:06
KONTR 29,121,3213:31:04
KONYA 5.820,004,4413:30:44
KOZAA 85,104,4813:30:56
KOZAL 29,844,1913:31:03
KRDMD 25,981,2513:31:02
KTLEV 72,304,1013:31:03
LMKDC 31,100,3213:31:04
MAGEN 29,26-1,5513:31:00
MAVI 67,300,1513:31:02
MGROS 485,000,5713:31:03
MIATK 43,121,3613:30:59
MPARK 311,00-1,4313:31:01
OBAMS 59,459,9913:29:53
ODAS 5,033,2913:30:37
MenkulFiyat%Zaman
OTKAR 428,25-0,1213:31:07
OYAKC 28,942,2613:31:01
PASEU 46,68-0,9813:30:59
PETKM 16,633,1013:30:28
PGSUS 267,500,2813:31:06
RALYH 95,250,2113:31:04
REEDR 12,591,4513:31:00
RYGYO 14,030,1413:30:20
SAHOL 78,450,8413:31:03
SASA 4,113,0113:31:07
SELEC 65,302,4313:28:02
SISE 36,821,2713:31:06
SKBNK 5,23-0,1913:30:27
SMRTG 32,54-0,1813:31:02
SOKM 36,441,5013:30:59
TABGD 165,901,8413:30:43
TAVHL 249,400,9713:31:03
TCELL 90,750,0613:31:05
THYAO 312,750,8913:31:03
TKFEN 134,000,3713:30:28
TOASO 163,102,0013:30:49
TSKB 11,061,0013:29:24
TTKOM 52,95-0,5613:30:37
TTRAK 684,500,0713:30:48
TUPRS 128,600,1613:31:07
TURSG 18,451,6513:30:59
ULKER 111,802,5713:31:03
VAKBN 21,50-0,5613:31:01
VESTL 47,601,2813:31:03
YEOTK 49,500,7313:31:03
YKBNK 23,761,0213:31:07
ZOREN 3,480,8713:30:38