Açılış13.827
Dünkü Kapanış13.831
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,86 | 0,32 | 15:42:25 |
| AGHOL | 34,46 | 1,35 | 15:42:39 |
| AKBNK | 90,70 | 1,91 | 15:42:40 |
| AKSA | 10,64 | -0,75 | 15:42:30 |
| AKSEN | 73,35 | -0,20 | 15:41:29 |
| ALARK | 108,10 | -1,28 | 15:42:00 |
| ALTNY | 16,31 | -3,49 | 15:42:34 |
| ANSGR | 28,12 | -1,06 | 15:41:05 |
| ARCLK | 114,10 | -2,23 | 15:42:00 |
| ASELS | 305,25 | -4,31 | 15:42:43 |
| ASTOR | 160,40 | -1,66 | 15:42:36 |
| BALSU | 15,73 | -1,19 | 15:42:38 |
| BIMAS | 660,00 | -2,22 | 15:42:38 |
| BRSAN | 643,50 | -1,53 | 15:42:00 |
| BRYAT | 2.288,00 | -1,17 | 15:41:58 |
| BSOKE | 27,24 | 1,72 | 15:42:12 |
| BTCIM | 4,84 | 0,00 | 15:42:14 |
| CANTE | 2,12 | -7,02 | 15:42:39 |
| CCOLA | 71,75 | -0,35 | 15:42:37 |
| CIMSA | 50,60 | -3,98 | 15:42:37 |
| CWENE | 34,16 | -2,62 | 15:42:42 |
| DAPGM | 10,98 | -1,26 | 15:38:09 |
| DOAS | 224,90 | -0,18 | 15:42:06 |
| DOHOL | 21,54 | -0,74 | 15:42:06 |
| DSTKF | 804,50 | 0,56 | 15:41:16 |
| ECILC | 118,20 | -1,99 | 15:42:07 |
| EFOR | 23,80 | 1,71 | 15:41:33 |
| EGEEN | 7.325,00 | -1,58 | 15:42:42 |
| EKGYO | 24,78 | 0,90 | 15:42:14 |
| ENERY | 10,00 | -4,67 | 15:41:51 |
| ENJSA | 102,80 | -2,28 | 15:42:38 |
| ENKAI | 97,15 | 3,30 | 15:42:39 |
| EREGL | 28,04 | -1,54 | 15:42:33 |
| EUPWR | 42,24 | 0,57 | 15:42:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,33 | -0,89 | 15:42:18 |
| FROTO | 113,20 | 0,98 | 15:42:12 |
| GARAN | 159,20 | 0,95 | 15:42:32 |
| GENIL | 123,70 | -3,21 | 15:42:35 |
| GESAN | 55,85 | 0,00 | 15:42:12 |
| GLRMK | 195,40 | 1,45 | 15:42:33 |
| GRSEL | 384,75 | 2,12 | 15:41:17 |
| GRTHO | 221,90 | 2,21 | 15:41:30 |
| GSRAY | 1,19 | 0,85 | 15:42:05 |
| GUBRF | 485,25 | -5,04 | 15:42:34 |
| HALKB | 43,58 | -1,71 | 15:42:41 |
| HEKTS | 3,33 | -1,48 | 15:40:56 |
| ISCTR | 16,46 | 1,23 | 15:42:40 |
| ISMEN | 47,98 | 0,50 | 15:42:25 |
| IZENR | 9,43 | -0,32 | 15:39:38 |
| KCAER | 11,53 | -3,35 | 15:40:12 |
| KCHOL | 206,60 | 0,00 | 15:42:38 |
| KLRHO | 575,50 | 6,77 | 15:42:40 |
| KONTR | 9,81 | -2,10 | 15:42:39 |
| KRDMD | 29,00 | -3,20 | 15:41:35 |
| KTLEV | 38,00 | 2,37 | 15:42:17 |
| KUYAS | 54,15 | -0,91 | 15:39:29 |
| MAGEN | 41,10 | 1,43 | 15:42:32 |
| MAVI | 48,14 | 0,63 | 15:41:24 |
| MGROS | 632,50 | 1,12 | 15:42:33 |
| MIATK | 37,10 | -0,32 | 15:42:05 |
| MPARK | 460,00 | -0,54 | 15:42:07 |
| OBAMS | 8,98 | -0,22 | 15:41:44 |
| ODAS | 5,83 | -5,82 | 15:42:33 |
| OTKAR | 432,00 | 0,12 | 15:42:24 |
| OYAKC | 27,58 | 0,66 | 15:42:07 |
| PASEU | 149,00 | -9,64 | 15:42:04 |
| PATEK | 19,71 | -2,04 | 15:41:15 |
| PETKM | 18,29 | -1,24 | 15:42:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 201,70 | 0,00 | 15:42:37 |
| QUAGR | 2,64 | -1,49 | 15:42:17 |
| RALYH | 190,30 | 2,09 | 15:39:42 |
| REEDR | 7,06 | -1,26 | 15:42:11 |
| SAHOL | 109,10 | -0,82 | 15:42:33 |
| SASA | 2,57 | -1,15 | 15:42:39 |
| SISE | 45,06 | -1,57 | 15:42:40 |
| SKBNK | 9,12 | 9,48 | 15:42:35 |
| SOKM | 64,25 | -0,77 | 15:41:03 |
| TABGD | 274,50 | 0,83 | 15:39:47 |
| TAVHL | 344,00 | 1,47 | 15:42:10 |
| TCELL | 116,60 | -0,60 | 15:42:24 |
| THYAO | 304,00 | 0,58 | 15:42:41 |
| TKFEN | 75,70 | -0,20 | 15:41:36 |
| TOASO | 321,00 | 0,63 | 15:42:30 |
| TRALT | 54,20 | -8,52 | 15:42:42 |
| TRENJ | 107,90 | -8,40 | 15:41:16 |
| TRMET | 142,70 | -6,18 | 15:42:39 |
| TSKB | 13,88 | -0,22 | 15:42:30 |
| TSPOR | 1,10 | 0,00 | 15:42:39 |
| TTKOM | 65,65 | 0,38 | 15:42:38 |
| TTRAK | 590,50 | 0,34 | 15:42:07 |
| TUKAS | 2,97 | 1,37 | 15:42:38 |
| TUPRS | 242,90 | -2,21 | 15:42:38 |
| TUREX | 7,50 | -2,72 | 15:42:24 |
| TURSG | 12,05 | -0,17 | 15:40:50 |
| ULKER | 133,80 | 0,22 | 15:41:02 |
| VAKBN | 36,10 | 0,56 | 15:42:15 |
| VESTL | 31,42 | -1,26 | 15:42:07 |
| YEOTK | 43,66 | -1,44 | 15:41:41 |
| YKBNK | 40,64 | 0,59 | 15:42:29 |
| ZOREN | 3,25 | -0,61 | 15:39:30 |