Açılış 9.816
Dünkü Kapanış 9.808
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 164,50 | -3,06 | 18:09:50 |
| AGHOL | 310,75 | -2,43 | 18:09:36 |
| AGROT | 9,19 | -2,55 | 18:09:54 |
| AKBNK | 64,80 | -1,22 | 18:09:56 |
| AKFYE | 16,55 | -3,39 | 18:09:51 |
| AKSA | 13,04 | -0,46 | 18:09:58 |
| AKSEN | 36,34 | -2,36 | 18:09:21 |
| ALARK | 77,65 | -4,14 | 18:09:50 |
| ALFAS | 57,55 | -9,94 | 18:09:52 |
| ALTNY | 67,70 | -3,97 | 18:09:35 |
| ANHYT | 104,20 | -0,86 | 18:08:11 |
| ANSGR | 115,60 | -0,86 | 18:08:01 |
| ARCLK | 124,60 | -2,20 | 18:09:57 |
| ARDYZ | 30,70 | -3,82 | 18:08:02 |
| ASELS | 82,75 | -1,61 | 18:09:54 |
| ASTOR | 107,70 | -0,28 | 18:09:38 |
| BERA | 17,46 | 3,19 | 18:09:58 |
| BIMAS | 512,00 | -4,30 | 18:09:38 |
| BRSAN | 384,75 | -1,16 | 18:09:56 |
| BRYAT | 1.800,00 | -2,54 | 18:09:43 |
| BSOKE | 13,05 | -0,38 | 18:00:00 |
| BTCIM | 4,15 | -2,35 | 18:09:34 |
| CANTE | 1,42 | -2,74 | 18:08:01 |
| CCOLA | 51,00 | -3,41 | 18:09:22 |
| CIMSA | 47,90 | -5,62 | 18:09:54 |
| CLEBI | 2.120,00 | -5,02 | 18:09:33 |
| CVKMD | 8,90 | -0,56 | 18:10:00 |
| CWENE | 17,70 | -2,85 | 18:08:40 |
| DOAS | 184,80 | 0,05 | 18:09:51 |
| DOHOL | 13,22 | -3,64 | 18:09:47 |
| ECILC | 44,18 | -1,69 | 18:09:46 |
| EGEEN | 9.100,00 | -2,26 | 18:09:29 |
| EKGYO | 13,85 | -1,42 | 18:09:25 |
| ENERY | 216,00 | -3,74 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 59,25 | -2,47 | 18:09:53 |
| ENKAI | 49,78 | -4,54 | 18:09:59 |
| EREGL | 22,38 | -2,61 | 18:09:58 |
| EUPWR | 33,50 | -2,56 | 18:09:34 |
| FENER | 48,66 | -2,48 | 18:08:56 |
| FROTO | 904,00 | -1,42 | 18:09:47 |
| GARAN | 128,00 | -2,14 | 18:09:57 |
| GESAN | 48,18 | -3,52 | 18:09:59 |
| GOLTS | 384,50 | -4,35 | 18:09:20 |
| GUBRF | 259,50 | -2,17 | 18:09:49 |
| HALKB | 18,85 | -2,03 | 18:09:56 |
| HEKTS | 3,38 | -3,15 | 18:09:59 |
| IEYHO | 9,92 | -0,60 | 18:09:20 |
| ISCTR | 14,46 | -2,43 | 18:09:58 |
| ISMEN | 40,40 | -2,70 | 18:08:59 |
| KARSN | 10,41 | -2,07 | 18:09:48 |
| KCAER | 10,28 | -3,84 | 18:08:57 |
| KCHOL | 150,60 | 0,53 | 18:09:59 |
| KLSER | 31,58 | -1,62 | 18:09:57 |
| KONTR | 32,10 | -3,89 | 18:09:42 |
| KONYA | 5.905,00 | -1,91 | 18:09:48 |
| KOZAA | 71,55 | -6,84 | 18:09:59 |
| KOZAL | 23,24 | -6,59 | 18:09:47 |
| KRDMD | 27,32 | -4,01 | 18:09:57 |
| LIDER | 146,00 | 1,11 | 18:09:40 |
| MAGEN | 26,82 | -1,25 | 18:09:29 |
| MAVI | 68,20 | -2,29 | 18:09:12 |
| MGROS | 554,00 | -2,29 | 18:09:51 |
| MIATK | 33,24 | -4,21 | 18:09:42 |
| MPARK | 364,00 | -1,02 | 18:09:05 |
| NTHOL | 41,88 | -1,97 | 18:08:39 |
| ODAS | 5,28 | -3,65 | 18:09:51 |
| OTKAR | 390,00 | -2,19 | 18:08:40 |
| OYAKC | 27,00 | -1,10 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 33,98 | 1,13 | 18:08:01 |
| PETKM | 16,33 | -0,61 | 18:09:55 |
| PGSUS | 240,00 | -1,36 | 18:09:49 |
| REEDR | 13,20 | 0,92 | 18:09:33 |
| SAHOL | 100,40 | -0,99 | 18:09:58 |
| SASA | 3,51 | -3,57 | 18:09:54 |
| SDTTR | 182,20 | -3,29 | 18:08:46 |
| SELEC | 66,55 | -1,92 | 18:09:10 |
| SISE | 36,02 | -1,32 | 18:09:42 |
| SKBNK | 3,72 | -2,36 | 18:09:58 |
| SMRTG | 39,90 | -0,50 | 18:09:59 |
| SOKM | 37,60 | -2,84 | 18:09:53 |
| TABGD | 156,00 | -4,59 | 18:08:50 |
| TAVHL | 244,00 | -1,73 | 18:09:50 |
| TCELL | 105,50 | -1,22 | 18:09:40 |
| THYAO | 309,25 | -2,06 | 18:09:48 |
| TKFEN | 67,75 | -2,24 | 18:09:35 |
| TMSN | 108,50 | -2,78 | 18:09:52 |
| TOASO | 202,70 | 1,25 | 18:09:51 |
| TSKB | 11,97 | -2,44 | 18:08:48 |
| TSPOR | 1,00 | -3,85 | 18:08:57 |
| TTKOM | 48,76 | -3,83 | 18:09:38 |
| TTRAK | 649,00 | -0,92 | 18:08:28 |
| TUKAS | 1,91 | -3,54 | 18:09:47 |
| TUPRS | 125,60 | -1,64 | 18:09:59 |
| TURSG | 17,22 | -1,77 | 18:09:38 |
| ULKER | 112,80 | -3,92 | 18:09:55 |
| VAKBN | 24,94 | -2,65 | 18:09:45 |
| VESTL | 57,25 | -2,97 | 18:09:47 |
| YEOTK | 50,35 | -0,98 | 18:09:54 |
| YKBNK | 28,10 | -1,13 | 18:09:57 |
| ZOREN | 3,76 | -2,59 | 18:09:54 |