Açılış 11.470
Dünkü Kapanış 11.456
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,73 | 0,12 | 18:08:50 |
| AGHOL | 29,84 | -0,86 | 18:09:42 |
| AKBNK | 71,30 | 0,42 | 18:09:39 |
| AKSA | 10,12 | -0,69 | 18:09:19 |
| AKSEN | 60,80 | 0,16 | 18:08:38 |
| ALARK | 98,75 | -1,10 | 18:09:54 |
| ALTNY | 62,30 | -1,74 | 18:09:51 |
| ANSGR | 24,10 | 1,01 | 18:08:11 |
| ARCLK | 107,90 | -1,64 | 18:09:42 |
| ASELS | 209,30 | -1,37 | 18:09:46 |
| ASTOR | 111,00 | -0,45 | 18:09:58 |
| BALSU | 16,31 | -1,75 | 18:09:21 |
| BIMAS | 566,50 | -1,22 | 18:09:53 |
| BINHO | 9,89 | -0,60 | 18:09:16 |
| BRSAN | 495,00 | -1,98 | 18:08:38 |
| BRYAT | 2.217,00 | -1,51 | 18:09:20 |
| BSOKE | 16,37 | 0,18 | 18:08:36 |
| BTCIM | 3,75 | 0,27 | 18:08:49 |
| CANTE | 2,20 | -1,79 | 18:08:25 |
| CCOLA | 60,70 | 0,50 | 18:09:21 |
| CIMSA | 49,02 | 0,12 | 18:09:51 |
| CLEBI | 1.591,00 | -1,67 | 18:08:37 |
| CWENE | 30,46 | 6,35 | 18:09:59 |
| DAPGM | 12,85 | 0,78 | 18:09:42 |
| DOAS | 188,00 | -1,47 | 18:09:40 |
| DOHOL | 17,85 | -0,17 | 18:09:40 |
| DSTKF | 533,50 | -0,09 | 18:09:47 |
| ECILC | 83,70 | -0,36 | 18:09:54 |
| EFOR | 29,48 | 1,31 | 18:09:22 |
| EGEEN | 7.405,00 | -0,17 | 18:09:57 |
| EKGYO | 20,40 | -2,30 | 18:09:56 |
| ENERY | 9,70 | -2,71 | 18:09:47 |
| ENJSA | 88,55 | 0,00 | 18:09:53 |
| ENKAI | 80,75 | -0,62 | 18:08:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,50 | -1,45 | 18:09:53 |
| EUPWR | 31,18 | -0,89 | 18:09:53 |
| FENER | 9,60 | -2,54 | 18:09:30 |
| FROTO | 97,40 | -1,91 | 18:09:27 |
| GARAN | 139,70 | -1,20 | 18:09:42 |
| GENIL | 187,30 | -4,54 | 18:09:58 |
| GESAN | 45,00 | 0,00 | 18:09:55 |
| GLRMK | 176,50 | -0,11 | 18:08:59 |
| GRSEL | 318,50 | -0,62 | 17:59:49 |
| GRTHO | 268,25 | 3,37 | 18:09:24 |
| GSRAY | 1,24 | -1,59 | 18:09:26 |
| GUBRF | 336,25 | -1,25 | 18:09:45 |
| HALKB | 34,76 | -4,51 | 18:09:23 |
| HEKTS | 3,16 | -1,25 | 18:09:44 |
| IEYHO | 62,15 | 0,32 | 18:08:51 |
| ISCTR | 13,88 | -1,21 | 18:09:58 |
| ISMEN | 41,00 | -1,63 | 18:05:08 |
| KCAER | 10,69 | -1,47 | 18:09:59 |
| KCHOL | 175,80 | -1,29 | 18:09:57 |
| KONTR | 13,42 | 1,59 | 18:09:51 |
| KRDMD | 28,36 | 4,26 | 18:09:53 |
| KTLEV | 16,98 | 0,89 | 18:09:32 |
| KUYAS | 57,75 | 0,96 | 18:08:01 |
| MAGEN | 37,90 | 3,16 | 18:09:46 |
| MAVI | 40,74 | 1,39 | 18:08:52 |
| MGROS | 551,00 | 1,01 | 18:09:58 |
| MIATK | 38,40 | 1,64 | 18:09:58 |
| MPARK | 360,00 | -0,96 | 18:08:02 |
| OBAMS | 6,96 | 0,29 | 18:09:57 |
| ODAS | 5,30 | -1,49 | 18:09:59 |
| OTKAR | 489,50 | -1,76 | 18:09:09 |
| OYAKC | 24,80 | -0,48 | 18:09:48 |
| PASEU | 152,00 | 1,33 | 18:09:19 |
| PATEK | 25,60 | -0,78 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,99 | -2,36 | 18:09:58 |
| PGSUS | 207,60 | 0,29 | 18:09:59 |
| RALYH | 211,00 | 0,24 | 18:08:05 |
| REEDR | 7,10 | -1,80 | 18:09:59 |
| SAHOL | 85,65 | -1,83 | 18:09:59 |
| SASA | 2,88 | -1,37 | 18:09:58 |
| SISE | 39,50 | -2,13 | 18:09:57 |
| SKBNK | 7,80 | -0,64 | 18:08:04 |
| SOKM | 51,30 | -0,48 | 18:09:57 |
| TABGD | 226,00 | 0,44 | 18:05:08 |
| TAVHL | 300,75 | -3,22 | 18:08:55 |
| TCELL | 101,80 | -3,42 | 18:09:58 |
| THYAO | 273,25 | -0,36 | 18:09:52 |
| TKFEN | 71,65 | 1,42 | 18:09:31 |
| TOASO | 245,90 | 0,74 | 18:09:08 |
| TRALT | 37,50 | 4,34 | 18:09:55 |
| TRENJ | 84,20 | -1,52 | 18:08:01 |
| TRMET | 99,50 | -0,50 | 18:09:24 |
| TSKB | 12,92 | -0,84 | 18:09:51 |
| TSPOR | 1,16 | -1,69 | 18:09:42 |
| TTKOM | 55,70 | -3,80 | 18:10:00 |
| TTRAK | 523,50 | -0,66 | 18:08:02 |
| TUKAS | 2,57 | -1,53 | 18:09:59 |
| TUPRS | 186,70 | -4,26 | 18:09:58 |
| TUREX | 7,58 | -1,04 | 18:09:59 |
| TURSG | 12,80 | 6,76 | 18:09:55 |
| ULKER | 112,70 | -2,09 | 18:09:59 |
| VAKBN | 29,32 | -0,27 | 18:09:56 |
| VESTL | 30,78 | -0,71 | 18:09:52 |
| YEOTK | 37,38 | -2,20 | 18:09:58 |
| YKBNK | 36,68 | -0,86 | 18:09:57 |
| ZOREN | 3,09 | -2,52 | 18:09:51 |